Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.0319
-0.19%
$6.47 million $3.95 million
Jun 15, 6 AM $0.0319
-0.48%
$6.48 million $3.91 million
Jun 15, 5 AM $0.0321
-0.35%
$6.51 million $3.93 million
Jun 15, 4 AM $0.0322
+0.78%
$6.53 million $3.93 million
Jun 15, 3 AM $0.032
+0.64%
$6.54 million $3.86 million
Jun 15, 2 AM $0.0318
-0.65%
$6.5 million $3.79 million
Jun 15, 1 AM $0.032
-0.21%
$6.54 million $3.75 million
Jun 15, 12 AM $0.032
+0.86%
$6.56 million $3.71 million
Jun 14, 11 PM $0.0318
+1.56%
$6.5 million $3.54 million
Jun 14, 10 PM $0.0313
-0.61%
$6.4 million $3.41 million
Jun 14, 9 PM $0.0315
+1.28%
$6.44 million $3.35 million
Jun 14, 8 PM $0.0311
-1.44%
$6.36 million $3.14 million
Jun 14, 7 PM $0.0315
+0.19%
$6.45 million $3.13 million
Jun 14, 6 PM $0.0314
-0.11%
$6.43 million $3.13 million
Jun 14, 5 PM $0.0315
-2.19%
$6.44 million $3.12 million
Jun 14, 4 PM $0.0322
-8.85%
$6.59 million $3.14 million
Jun 14, 3 PM $0.0353
+14.56%
$7.23 million $2.96 million
Jun 14, 2 PM $0.0308
-0.81%
$6.31 million $1.1 million
Jun 14, 1 PM $0.0311
-0.09%
$6.36 million $1.02 million
Jun 14, 12 PM $0.0311
-0.10%
$6.36 million $1.01 million
Jun 14, 11 AM $0.0311
-0.18%
$6.37 million $999,237
Jun 14, 10 AM $0.0312
-0.04%
$6.38 million $997,021
Jun 14, 9 AM $0.0312
+0.59%
$6.38 million $986,282
Jun 14, 8 AM $0.031
+1.00%
$6.35 million $971,090
Jun 14, 7 AM $0.0307
-0.74%
$6.28 million $970,937
Jun 14, 6 AM $0.0309
-0.40%
$6.33 million $969,613
Jun 14, 5 AM $0.0311
-0.42%
$6.36 million $906,286
Jun 14, 4 AM $0.0312
+0.42%
$6.38 million $911,989
Jun 14, 3 AM $0.0311
+0.75%
$6.36 million $877,797
Jun 14, 2 AM $0.0308
+0.24%
$6.3 million $860,386
Jun 14, 1 AM $0.0307
-0.34%
$6.29 million $855,647
Jun 14, 12 AM $0.0308
-0.57%
$6.31 million $822,778
Jun 13, 11 PM $0.031
+0.42%
$6.35 million $777,943
Jun 13, 10 PM $0.0309
-0.43%
$6.32 million $746,367
Jun 13, 9 PM $0.031
-0.69%
$6.35 million $740,941
Jun 13, 8 PM $0.0312
-0.45%
$6.39 million $704,192
Jun 13, 7 PM $0.0314
+0.87%
$6.42 million $716,716
Jun 13, 6 PM $0.0311
+0.46%
$6.37 million $709,582
Jun 13, 5 PM $0.031
-0.14%
$6.34 million $718,218
Jun 13, 4 PM $0.031
-0.74%
$6.35 million $742,092
Jun 13, 3 PM $0.0312
-1.32%
$6.39 million $732,679
Jun 13, 2 PM $0.0317
+0.60%
$6.48 million $2.37 million
Jun 13, 1 PM $0.0315
+1.30%
$6.44 million $2.38 million
Jun 13, 12 PM $0.0311
-0.13%
$6.36 million $2.35 million
Jun 13, 11 AM $0.0311
+0.10%
$6.37 million $2.35 million
Jun 13, 10 AM $0.0311
+0.67%
$6.36 million $2.34 million
Jun 13, 9 AM $0.0309
-0.02%
$6.32 million $2.35 million
Jun 13, 8 AM $0.0309
+0.43%
$6.32 million $2.37 million
Jun 13, 7 AM $0.0307
+0.45%
$6.29 million $2.35 million
Jun 13, 6 AM $0.0306
+0.74%
$6.26 million $2.34 million