Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.0308
-0.15%
$6.24 million $2.32 million
Jun 19, 9 AM $0.0308
-0.32%
$6.25 million $2.17 million
Jun 19, 8 AM $0.0309
-0.54%
$6.27 million $2.01 million
Jun 19, 7 AM $0.0311
-1.15%
$6.3 million $1.91 million
Jun 19, 6 AM $0.0314
-0.11%
$6.38 million $1.77 million
Jun 19, 5 AM $0.0315
-0.29%
$6.38 million $1.65 million
Jun 19, 4 AM $0.0316
-1.39%
$6.4 million $1.53 million
Jun 19, 3 AM $0.032
-0.48%
$6.49 million $1.4 million
Jun 19, 2 AM $0.0322
-0.23%
$6.52 million $1.24 million
Jun 19, 1 AM $0.0322
+0.11%
$6.54 million $1.14 million
Jun 19, 12 AM $0.0322
-1.57%
$6.53 million $1.05 million
Jun 18, 11 PM $0.0327
-0.76%
$6.64 million $960,082
Jun 18, 10 PM $0.033
-0.12%
$6.69 million $909,064
Jun 18, 9 PM $0.033
+0.47%
$6.7 million $976,623
Jun 18, 8 PM $0.0328
-0.09%
$6.66 million $977,457
Jun 18, 7 PM $0.0329
+0.17%
$6.67 million $912,024
Jun 18, 6 PM $0.0328
+0.08%
$6.66 million $1.04 million
Jun 18, 5 PM $0.0328
-0.19%
$6.65 million $1.12 million
Jun 18, 4 PM $0.0328
-1.01%
$6.66 million $1.12 million
Jun 18, 3 PM $0.0332
-1.08%
$6.73 million $1.11 million
Jun 18, 2 PM $0.0335
+0.05%
$6.8 million $1.32 million
Jun 18, 1 PM $0.0335
+0.43%
$6.8 million $1.33 million
Jun 18, 12 PM $0.0334
+0.76%
$6.77 million $1.3 million
Jun 18, 11 AM $0.0331
-0.02%
$6.72 million $1.28 million
Jun 18, 10 AM $0.0331
-0.26%
$6.72 million $1.29 million
Jun 18, 9 AM $0.0332
+0.01%
$6.74 million $1.29 million
Jun 18, 8 AM $0.0332
+0.48%
$6.74 million $1.32 million
Jun 18, 7 AM $0.0331
-1.33%
$6.71 million $1.31 million
Jun 18, 6 AM $0.0335
+0.16%
$6.8 million $1.31 million
Jun 18, 5 AM $0.0335
-0.17%
$6.79 million $1.29 million
Jun 18, 4 AM $0.0335
-0.58%
$6.8 million $1.27 million
Jun 18, 3 AM $0.0337
+0.25%
$6.84 million $1.25 million
Jun 18, 2 AM $0.0336
-0.16%
$6.82 million $1.25 million
Jun 18, 1 AM $0.0337
+0.09%
$6.83 million $1.28 million
Jun 18, 12 AM $0.0336
+0.12%
$6.83 million $1.28 million
Jun 17, 11 PM $0.0336
-0.31%
$6.82 million $1.27 million
Jun 17, 10 PM $0.0337
+0.63%
$6.84 million $1.25 million
Jun 17, 9 PM $0.0335
+0.60%
$6.79 million $1.21 million
Jun 17, 8 PM $0.0333
-0.92%
$6.75 million $1.2 million
Jun 17, 7 PM $0.0336
+1.23%
$6.82 million $1.17 million
Jun 17, 6 PM $0.0332
-0.35%
$6.73 million $1.1 million
Jun 17, 5 PM $0.0333
-1.97%
$6.76 million $1.04 million
Jun 17, 4 PM $0.034
+0.34%
$6.89 million $1.03 million
Jun 17, 3 PM $0.0339
-1.87%
$6.87 million $954,669
Jun 17, 2 PM $0.0345
+3.91%
$7 million $1.14 million
Jun 17, 1 PM $0.0332
-0.02%
$6.74 million $1.06 million
Jun 17, 12 PM $0.0332
+0.00%
$6.74 million $993,529
Jun 17, 11 AM $0.0332
+0.02%
$6.74 million $983,953
Jun 17, 10 AM $0.0332
+0.01%
$6.74 million $972,159
Jun 17, 9 AM $0.0332
+0.34%
$6.74 million $949,714