Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.029
-0.61%
$5.91 million $1.6 million
Jun 25, 12 PM $0.0291
-0.16%
$5.94 million $1.51 million
Jun 25, 11 AM $0.0292
-0.32%
$5.95 million $1.44 million
Jun 25, 10 AM $0.0292
+0.22%
$5.97 million $1.42 million
Jun 25, 9 AM $0.0292
-0.83%
$5.96 million $1.37 million
Jun 25, 8 AM $0.0294
+0.79%
$6.01 million $1.37 million
Jun 25, 7 AM $0.0292
-0.59%
$5.96 million $1.38 million
Jun 25, 6 AM $0.0294
-0.66%
$6 million $1.36 million
Jun 25, 5 AM $0.0296
+1.65%
$6.04 million $1.34 million
Jun 25, 4 AM $0.029
-0.06%
$5.93 million $1.3 million
Jun 25, 3 AM $0.029
-0.27%
$5.93 million $1.31 million
Jun 25, 2 AM $0.0291
-0.08%
$5.95 million $1.32 million
Jun 25, 1 AM $0.0291
+0.06%
$5.95 million $1.31 million
Jun 25, 12 AM $0.0291
+0.06%
$5.95 million $1.31 million
Jun 24, 11 PM $0.0291
-0.15%
$5.94 million $1.31 million
Jun 24, 10 PM $0.0292
+0.15%
$5.95 million $1.31 million
Jun 24, 9 PM $0.0291
+0.04%
$5.94 million $1.3 million
Jun 24, 8 PM $0.0291
+0.30%
$5.94 million $1.3 million
Jun 24, 7 PM $0.029
-0.20%
$5.92 million $1.28 million
Jun 24, 6 PM $0.0291
+0.06%
$5.94 million $1.27 million
Jun 24, 5 PM $0.0291
-0.01%
$5.93 million $1.23 million
Jun 24, 4 PM $0.0291
-0.25%
$5.93 million $1.14 million
Jun 24, 3 PM $0.0291
-1.62%
$5.95 million $1.05 million
Jun 24, 2 PM $0.0296
-0.09%
$6.04 million $881,900
Jun 24, 1 PM $0.0296
-0.05%
$6.05 million $838,311
Jun 24, 12 PM $0.0296
+0.07%
$6.05 million $806,854
Jun 24, 11 AM $0.0296
+0.35%
$6.04 million $829,936
Jun 24, 10 AM $0.0295
-0.20%
$6.01 million $821,779
Jun 24, 9 AM $0.0295
+0.18%
$6.03 million $820,683
Jun 24, 8 AM $0.0295
+0.04%
$6.02 million $836,881
Jun 24, 7 AM $0.0295
+0.33%
$6.01 million $1.01 million
Jun 24, 6 AM $0.0294
+0.03%
$5.99 million $1.04 million
Jun 24, 5 AM $0.0293
+0.05%
$5.99 million $1.1 million
Jun 24, 4 AM $0.0293
-0.13%
$5.99 million $1.12 million
Jun 24, 3 AM $0.0294
-0.35%
$6 million $1.1 million
Jun 24, 2 AM $0.0295
+0.38%
$6.02 million $1.07 million
Jun 24, 1 AM $0.0294
-0.04%
$5.99 million $1.05 million
Jun 24, 12 AM $0.0294
+0.10%
$6 million $1.06 million
Jun 23, 11 PM $0.0293
+0.26%
$5.99 million $1.04 million
Jun 23, 10 PM $0.0293
-0.91%
$5.98 million $1.04 million
Jun 23, 9 PM $0.0295
+0.93%
$6.03 million $1.05 million
Jun 23, 8 PM $0.0293
-0.45%
$5.99 million $1.04 million
Jun 23, 7 PM $0.0295
-0.28%
$6.02 million $1.05 million
Jun 23, 6 PM $0.0296
-0.25%
$6.03 million $1.05 million
Jun 23, 5 PM $0.0296
+0.67%
$6.05 million $1.05 million
Jun 23, 4 PM $0.0294
-0.09%
$6.01 million $1.06 million
Jun 23, 3 PM $0.0295
-0.19%
$6.01 million $1.07 million
Jun 23, 2 PM $0.0295
+0.44%
$6.03 million $1.21 million
Jun 23, 1 PM $0.0294
+0.39%
$6 million $1.24 million
Jun 23, 12 PM $0.0293
-0.34%
$5.98 million $1.3 million