Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.0296
+0.90%
$6.04 million $487,877
Jun 27, 2 PM $0.0293
+0.06%
$5.99 million $685,290
Jun 27, 1 PM $0.0293
+0.26%
$5.98 million $728,806
Jun 27, 12 PM $0.0292
-0.25%
$5.97 million $786,641
Jun 27, 11 AM $0.0293
-0.27%
$5.98 million $834,985
Jun 27, 10 AM $0.0294
-0.04%
$5.99 million $861,348
Jun 27, 9 AM $0.0294
+0.04%
$5.99 million $888,071
Jun 27, 8 AM $0.0294
+0.16%
$5.99 million $900,340
Jun 27, 7 AM $0.0293
-0.06%
$5.98 million $914,325
Jun 27, 6 AM $0.0293
+0.76%
$5.99 million $953,080
Jun 27, 5 AM $0.0291
+0.00%
$5.94 million $965,131
Jun 27, 4 AM $0.0291
-0.08%
$5.94 million $971,205
Jun 27, 3 AM $0.0291
-0.01%
$5.95 million $993,046
Jun 27, 2 AM $0.0291
+0.01%
$5.95 million $1.04 million
Jun 27, 1 AM $0.0291
-0.28%
$5.95 million $1.09 million
Jun 27, 12 AM $0.0292
+0.05%
$5.96 million $1.11 million
Jun 26, 11 PM $0.0292
+0.26%
$5.96 million $1.08 million
Jun 26, 10 PM $0.0291
+0.04%
$5.95 million $1.08 million
Jun 26, 9 PM $0.0291
-0.01%
$5.95 million $1.09 million
Jun 26, 8 PM $0.0291
-0.06%
$5.95 million $1.1 million
Jun 26, 7 PM $0.0291
-0.17%
$5.95 million $1.1 million
Jun 26, 6 PM $0.0292
+0.02%
$5.96 million $1.1 million
Jun 26, 5 PM $0.0292
-0.28%
$5.96 million $1.12 million
Jun 26, 4 PM $0.0293
-0.56%
$5.98 million $1.14 million
Jun 26, 3 PM $0.0295
+0.37%
$6.01 million $1.15 million
Jun 26, 2 PM $0.0293
+0.19%
$5.99 million $1.25 million
Jun 26, 1 PM $0.0293
+1.66%
$5.98 million $1.52 million
Jun 26, 12 PM $0.0288
-0.57%
$5.88 million $1.58 million
Jun 26, 11 AM $0.029
-0.71%
$5.92 million $1.65 million
Jun 26, 10 AM $0.0292
+0.03%
$5.96 million $1.68 million
Jun 26, 9 AM $0.0292
+0.32%
$5.96 million $1.7 million
Jun 26, 8 AM $0.0291
-0.06%
$5.94 million $1.69 million
Jun 26, 7 AM $0.0291
+0.17%
$5.94 million $1.67 million
Jun 26, 6 AM $0.0291
+1.19%
$5.93 million $1.64 million
Jun 26, 5 AM $0.0287
+0.26%
$5.86 million $1.57 million
Jun 26, 4 AM $0.0288
+0.55%
$5.88 million $1.59 million
Jun 26, 3 AM $0.0286
-0.60%
$5.84 million $1.58 million
Jun 26, 2 AM $0.0288
-1.12%
$5.88 million $1.58 million
Jun 26, 1 AM $0.0291
-0.15%
$5.95 million $1.53 million
Jun 26, 12 AM $0.0292
+0.07%
$5.96 million $1.53 million
Jun 25, 11 PM $0.0292
+1.26%
$5.95 million $1.54 million
Jun 25, 10 PM $0.0288
+0.19%
$5.88 million $1.48 million
Jun 25, 9 PM $0.0287
-0.40%
$5.87 million $1.48 million
Jun 25, 8 PM $0.0288
+0.47%
$5.89 million $1.53 million
Jun 25, 7 PM $0.0287
-0.13%
$5.86 million $1.54 million
Jun 25, 6 PM $0.0288
-0.18%
$5.87 million $1.5 million
Jun 25, 5 PM $0.0289
-0.76%
$5.89 million $1.58 million
Jun 25, 4 PM $0.0291
+0.23%
$5.94 million $1.65 million
Jun 25, 3 PM $0.029
+0.27%
$5.92 million $1.73 million
Jun 25, 2 PM $0.0289
-0.06%
$5.91 million $1.83 million