Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.0292
-0.10%
$5.96 million $2.09 million
Jun 29, 3 PM $0.0292
-0.08%
$5.97 million $2.12 million
Jun 29, 2 PM $0.0292
+0.32%
$5.97 million $2 million
Jun 29, 1 PM $0.0291
+0.17%
$5.95 million $1.81 million
Jun 29, 12 PM $0.0291
-0.44%
$5.94 million $1.65 million
Jun 29, 11 AM $0.0292
+0.04%
$5.97 million $1.47 million
Jun 29, 10 AM $0.0292
-0.22%
$5.97 million $1.44 million
Jun 29, 9 AM $0.0293
+0.20%
$5.98 million $1.41 million
Jun 29, 8 AM $0.0292
-0.04%
$5.97 million $1.36 million
Jun 29, 7 AM $0.0292
+0.00%
$5.97 million $1.34 million
Jun 29, 6 AM $0.0292
+0.04%
$5.97 million $1.31 million
Jun 29, 5 AM $0.0292
-0.18%
$5.97 million $1.25 million
Jun 29, 4 AM $0.0293
-0.07%
$5.98 million $1.23 million
Jun 29, 3 AM $0.0293
-0.01%
$5.98 million $1.19 million
Jun 29, 2 AM $0.0293
+0.01%
$5.98 million $1.13 million
Jun 29, 1 AM $0.0293
-0.01%
$5.98 million $1.05 million
Jun 29, 12 AM $0.0293
-0.02%
$5.98 million $1.02 million
Jun 28, 11 PM $0.0293
-0.04%
$5.98 million $986,336
Jun 28, 10 PM $0.0293
-0.03%
$5.98 million $961,405
Jun 28, 9 PM $0.0293
+0.07%
$5.98 million $892,815
Jun 28, 8 PM $0.0293
-0.01%
$5.98 million $859,847
Jun 28, 7 PM $0.0293
+0.00%
$5.98 million $850,204
Jun 28, 6 PM $0.0293
-0.10%
$5.98 million $853,936
Jun 28, 5 PM $0.0293
+0.03%
$5.98 million $840,900
Jun 28, 4 PM $0.0293
-0.06%
$5.98 million $832,308
Jun 28, 3 PM $0.0293
-0.09%
$5.99 million $788,246
Jun 28, 2 PM $0.0294
+0.20%
$5.99 million $792,541
Jun 28, 1 PM $0.0293
-0.12%
$5.98 million $770,275
Jun 28, 12 PM $0.0293
-0.35%
$5.99 million $749,315
Jun 28, 11 AM $0.0294
+0.35%
$6.01 million $738,216
Jun 28, 10 AM $0.0293
+0.04%
$5.99 million $722,505
Jun 28, 9 AM $0.0293
-0.10%
$5.99 million $713,368
Jun 28, 8 AM $0.0293
+0.19%
$5.99 million $702,621
Jun 28, 7 AM $0.0293
-0.24%
$5.98 million $672,322
Jun 28, 6 AM $0.0294
+0.13%
$5.99 million $668,360
Jun 28, 5 AM $0.0293
-0.04%
$5.99 million $668,341
Jun 28, 4 AM $0.0293
+0.08%
$5.99 million $651,741
Jun 28, 3 AM $0.0293
-0.59%
$5.98 million $644,473
Jun 28, 2 AM $0.0295
-0.21%
$6.02 million $636,997
Jun 28, 1 AM $0.0295
+0.15%
$6.03 million $623,021
Jun 28, 12 AM $0.0295
-0.11%
$6.02 million $604,772
Jun 27, 11 PM $0.0295
+0.44%
$6.03 million $585,229
Jun 27, 10 PM $0.0294
+0.06%
$6 million $558,971
Jun 27, 9 PM $0.0294
-0.04%
$6 million $536,967
Jun 27, 8 PM $0.0294
+0.08%
$6 million $520,482
Jun 27, 7 PM $0.0294
-0.23%
$6 million $516,919
Jun 27, 6 PM $0.0294
-0.19%
$6.01 million $502,177
Jun 27, 5 PM $0.0295
-0.28%
$6.02 million $498,158
Jun 27, 4 PM $0.0296
+0.01%
$6.04 million $468,986
Jun 27, 3 PM $0.0296
+0.90%
$6.04 million $487,877