Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:21 AM $0.0254
-0.03%
$-- $383,575
4:20 AM $0.0255
-0.08%
$-- $383,365
4:19 AM $0.0255
-0.02%
$-- $383,298
4:18 AM $0.0255
-0.17%
$-- $383,203
4:17 AM $0.0255
-0.06%
$-- $382,057
4:16 AM $0.0255
+0.00%
$-- $381,565
4:15 AM $0.0255
+0.00%
$-- $381,531
4:14 AM $0.0255
-0.01%
$-- $381,474
4:13 AM $0.0255
+0.03%
$-- $381,168
4:12 AM $0.0255
-0.03%
$-- $381,052
4:11 AM $0.0255
+0.00%
$-- $381,053
4:10 AM $0.0255
+0.03%
$-- $381,073
4:09 AM $0.0255
+0.01%
$-- $380,946
4:08 AM $0.0255
+0.02%
$-- $380,933
4:07 AM $0.0255
+0.14%
$-- $380,676
4:06 AM $0.0255
-0.02%
$-- $380,975
4:05 AM $0.0255
-0.03%
$-- $380,990
4:04 AM $0.0255
+0.06%
$-- $380,986
4:03 AM $0.0255
-0.01%
$-- $380,929
4:02 AM $0.0255
-0.10%
$-- $381,298
4:01 AM $0.0255
-0.03%
$-- $381,189
4:00 AM $0.0255
+0.06%
$-- $381,234
3:59 AM $0.0255
+0.02%
$-- $381,336
3:58 AM $0.0255
+0.02%
$-- $381,245
3:57 AM $0.0255
-0.05%
$-- $380,149
3:56 AM $0.0255
-0.03%
$-- $380,142
3:55 AM $0.0255
-0.01%
$-- $380,096
3:54 AM $0.0255
+0.00%
$-- $379,948
3:53 AM $0.0255
-0.03%
$-- $387,351
3:52 AM $0.0255
+0.00%
$-- $386,881
3:51 AM $0.0255
+0.02%
$-- $386,774
3:50 AM $0.0255
-0.05%
$-- $386,751
3:49 AM $0.0255
+0.05%
$-- $386,592
3:48 AM $0.0255
+0.07%
$-- $386,592
3:47 AM $0.0255
-0.05%
$-- $386,171
3:46 AM $0.0255
-0.09%
$-- $386,023
3:45 AM $0.0255
+0.02%
$-- $385,760
3:44 AM $0.0255
-0.01%
$-- $385,333
3:43 AM $0.0255
+0.03%
$-- $385,437
3:42 AM $0.0255
-0.03%
$-- $385,489
3:41 AM $0.0255
-0.02%
$-- $385,966
3:40 AM $0.0255
+0.03%
$-- $385,912
3:39 AM $0.0255
+0.01%
$-- $385,740
3:38 AM $0.0255
+0.03%
$-- $386,655
3:37 AM $0.0255
-0.02%
$-- $386,301
3:36 AM $0.0255
+0.01%
$-- $386,340
3:35 AM $0.0255
-0.03%
$-- $386,916
3:34 AM $0.0255
+0.01%
$-- $389,990
3:33 AM $0.0255
-0.03%
$-- $390,577
3:32 AM $0.0255
+0.03%
$-- $390,584