Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.0276
+0.53%
$5.65 million $1.26 million
Jul 1, 4 PM $0.0275
-0.34%
$5.62 million $1.27 million
Jul 1, 3 PM $0.0276
-0.96%
$5.64 million $1.29 million
Jul 1, 2 PM $0.0279
+0.06%
$5.69 million $1.23 million
Jul 1, 1 PM $0.0278
-0.09%
$5.69 million $1.15 million
Jul 1, 12 PM $0.0279
+0.71%
$5.7 million $1.21 million
Jul 1, 11 AM $0.0277
+1.36%
$5.65 million $1.18 million
Jul 1, 10 AM $0.0273
+0.06%
$5.58 million $1.17 million
Jul 1, 9 AM $0.0273
-0.57%
$5.58 million $1.16 million
Jul 1, 8 AM $0.0275
-0.42%
$5.61 million $1.15 million
Jul 1, 7 AM $0.0276
+0.27%
$5.63 million $1.15 million
Jul 1, 6 AM $0.0275
-0.61%
$5.62 million $1.17 million
Jul 1, 5 AM $0.0277
+0.36%
$5.65 million $1.17 million
Jul 1, 4 AM $0.0276
+0.81%
$5.63 million $1.17 million
Jul 1, 3 AM $0.0273
-0.30%
$5.59 million $1.18 million
Jul 1, 2 AM $0.0274
+0.16%
$5.61 million $1.16 million
Jul 1, 1 AM $0.0274
-1.19%
$5.6 million $1.13 million
Jul 1, 12 AM $0.0277
+0.00%
$5.66 million $1.04 million
Jun 30, 11 PM $0.0277
+0.06%
$5.66 million $1.03 million
Jun 30, 10 PM $0.0277
+0.28%
$5.66 million $1.01 million
Jun 30, 9 PM $0.0276
-0.20%
$5.64 million $1 million
Jun 30, 8 PM $0.0277
-1.51%
$5.66 million $993,430
Jun 30, 7 PM $0.0281
-0.19%
$5.74 million $960,637
Jun 30, 6 PM $0.0281
-0.36%
$5.75 million $951,820
Jun 30, 5 PM $0.0282
-0.07%
$5.77 million $942,449
Jun 30, 4 PM $0.0283
-0.57%
$5.78 million $975,311
Jun 30, 3 PM $0.0284
-2.27%
$5.81 million $950,590
Jun 30, 2 PM $0.0291
-0.17%
$5.95 million $1.25 million
Jun 30, 1 PM $0.0291
-0.51%
$5.96 million $1.37 million
Jun 30, 12 PM $0.0293
+0.89%
$5.98 million $1.45 million
Jun 30, 11 AM $0.029
+0.02%
$5.93 million $1.53 million
Jun 30, 10 AM $0.029
-0.36%
$5.93 million $1.55 million
Jun 30, 9 AM $0.0291
+0.32%
$5.95 million $1.59 million
Jun 30, 8 AM $0.029
-0.02%
$5.93 million $1.63 million
Jun 30, 7 AM $0.029
+2.05%
$5.93 million $1.65 million
Jun 30, 6 AM $0.0284
-0.40%
$5.81 million $1.6 million
Jun 30, 5 AM $0.0286
-0.07%
$5.84 million $1.62 million
Jun 30, 4 AM $0.0286
-1.69%
$5.84 million $1.64 million
Jun 30, 3 AM $0.0291
-0.06%
$5.94 million $1.67 million
Jun 30, 2 AM $0.0291
-0.24%
$5.95 million $1.73 million
Jun 30, 1 AM $0.0292
+0.00%
$5.96 million $1.82 million
Jun 30, 12 AM $0.0292
-0.07%
$5.96 million $1.86 million
Jun 29, 11 PM $0.0292
-0.02%
$5.96 million $1.89 million
Jun 29, 10 PM $0.0292
-0.07%
$5.97 million $1.94 million
Jun 29, 9 PM $0.0292
-0.10%
$5.97 million $2.03 million
Jun 29, 8 PM $0.0292
+0.26%
$5.98 million $2.07 million
Jun 29, 7 PM $0.0292
-0.07%
$5.96 million $2.08 million
Jun 29, 6 PM $0.0292
-0.10%
$5.97 million $2.1 million
Jun 29, 5 PM $0.0292
+0.17%
$5.97 million $2.11 million
Jun 29, 4 PM $0.0292
-0.10%
$5.96 million $2.09 million