Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.0287
+0.83%
$5.87 million $669,385
Jul 3, 5 PM $0.0285
-0.40%
$5.82 million $615,731
Jul 3, 4 PM $0.0286
-0.32%
$5.84 million $626,303
Jul 3, 3 PM $0.0287
+1.02%
$5.86 million $707,255
Jul 3, 2 PM $0.0284
-0.07%
$5.8 million $701,558
Jul 3, 1 PM $0.0284
-0.03%
$5.8 million $736,963
Jul 3, 12 PM $0.0284
+0.10%
$5.81 million $794,425
Jul 3, 11 AM $0.0284
+0.34%
$5.8 million $818,316
Jul 3, 10 AM $0.0283
+0.14%
$5.78 million $822,981
Jul 3, 9 AM $0.0282
+0.33%
$5.77 million $836,255
Jul 3, 8 AM $0.0281
+0.18%
$5.75 million $883,439
Jul 3, 7 AM $0.0281
-0.59%
$5.74 million $887,035
Jul 3, 6 AM $0.0283
-0.01%
$5.78 million $868,046
Jul 3, 5 AM $0.0283
+0.01%
$5.78 million $868,263
Jul 3, 4 AM $0.0283
-0.29%
$5.78 million $867,832
Jul 3, 3 AM $0.0283
-0.54%
$5.79 million $878,543
Jul 3, 2 AM $0.0285
+0.54%
$5.82 million $935,287
Jul 3, 1 AM $0.0283
+0.09%
$5.79 million $869,510
Jul 3, 12 AM $0.0283
+0.03%
$5.78 million $878,446
Jul 2, 11 PM $0.0283
+0.27%
$5.78 million $873,966
Jul 2, 10 PM $0.0282
-0.18%
$5.76 million $883,806
Jul 2, 9 PM $0.0282
+0.02%
$5.77 million $930,217
Jul 2, 8 PM $0.0282
-0.19%
$5.77 million $956,920
Jul 2, 7 PM $0.0283
+0.09%
$5.78 million $953,603
Jul 2, 6 PM $0.0282
-0.16%
$5.77 million $948,350
Jul 2, 5 PM $0.0283
+0.44%
$5.78 million $942,095
Jul 2, 4 PM $0.0282
-0.02%
$5.76 million $929,119
Jul 2, 3 PM $0.0282
+0.35%
$5.76 million $910,299
Jul 2, 2 PM $0.0281
+0.36%
$5.74 million $1.26 million
Jul 2, 1 PM $0.028
+0.57%
$5.72 million $1.33 million
Jul 2, 12 PM $0.0278
+0.22%
$5.69 million $1.34 million
Jul 2, 11 AM $0.0278
-0.37%
$5.67 million $1.34 million
Jul 2, 10 AM $0.0279
+0.09%
$5.69 million $1.32 million
Jul 2, 9 AM $0.0278
+0.18%
$5.69 million $1.3 million
Jul 2, 8 AM $0.0278
+0.56%
$5.68 million $1.26 million
Jul 2, 7 AM $0.0276
-0.15%
$5.65 million $1.25 million
Jul 2, 6 AM $0.0277
-0.83%
$5.66 million $1.24 million
Jul 2, 5 AM $0.0279
+0.14%
$5.7 million $1.25 million
Jul 2, 4 AM $0.0279
+0.97%
$5.69 million $1.25 million
Jul 2, 3 AM $0.0276
+0.28%
$5.64 million $1.23 million
Jul 2, 2 AM $0.0275
+0.21%
$5.62 million $1.23 million
Jul 2, 1 AM $0.0275
-0.34%
$5.61 million $1.24 million
Jul 2, 12 AM $0.0276
-0.60%
$5.63 million $1.31 million
Jul 1, 11 PM $0.0277
+0.02%
$5.67 million $1.32 million
Jul 1, 10 PM $0.0277
+1.77%
$5.66 million $1.31 million
Jul 1, 9 PM $0.0272
-0.82%
$5.56 million $1.25 million
Jul 1, 8 PM $0.0274
+0.28%
$5.61 million $1.22 million
Jul 1, 7 PM $0.0274
-0.72%
$5.59 million $1.23 million
Jul 1, 6 PM $0.0276
-0.29%
$5.63 million $1.25 million
Jul 1, 5 PM $0.0276
+0.53%
$5.65 million $1.26 million