Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.0242
+0.32%
$4.77 million $303,320
Oct 4, 12 AM $0.0242
-0.09%
$4.76 million $297,927
Oct 3, 11 PM $0.0242
+0.65%
$4.76 million $288,024
Oct 3, 10 PM $0.024
-0.30%
$4.73 million $272,190
Oct 3, 9 PM $0.0241
+0.63%
$4.74 million $272,425
Oct 3, 8 PM $0.0239
-0.49%
$4.71 million $264,785
Oct 3, 7 PM $0.0241
+1.16%
$4.74 million $271,141
Oct 3, 6 PM $0.0238
-0.85%
$4.68 million $277,882
Oct 3, 5 PM $0.024
-0.42%
$4.72 million $298,474
Oct 3, 4 PM $0.0241
+0.06%
$4.74 million $342,628
Oct 3, 3 PM $0.0241
-0.09%
$4.74 million $349,047
Oct 3, 2 PM $0.0241
+0.06%
$4.74 million $396,844
Oct 3, 1 PM $0.0241
+0.27%
$4.74 million $437,768
Oct 3, 12 PM $0.024
-0.47%
$4.73 million $458,763
Oct 3, 11 AM $0.0241
-0.08%
$4.75 million $491,482
Oct 3, 10 AM $0.0242
-0.27%
$4.76 million $497,938
Oct 3, 9 AM $0.0242
-0.41%
$4.77 million $500,608
Oct 3, 8 AM $0.0243
-0.31%
$4.79 million $526,711
Oct 3, 7 AM $0.0244
-0.13%
$4.8 million $537,940
Oct 3, 6 AM $0.0244
+0.59%
$4.81 million $548,274
Oct 3, 5 AM $0.0243
-0.42%
$4.78 million $550,797
Oct 3, 4 AM $0.0244
-0.01%
$4.8 million $566,117
Oct 3, 3 AM $0.0244
+0.31%
$4.8 million $618,737
Oct 3, 2 AM $0.0243
-0.39%
$4.79 million $660,630
Oct 3, 1 AM $0.0244
-0.88%
$4.81 million $667,293
Oct 3, 12 AM $0.0246
+0.36%
$4.85 million $674,156
Oct 2, 11 PM $0.0245
+1.08%
$4.83 million $675,166
Oct 2, 10 PM $0.0243
-1.93%
$4.78 million $668,806
Oct 2, 9 PM $0.0248
-0.91%
$4.88 million $670,429
Oct 2, 8 PM $0.025
+0.04%
$4.92 million $675,324
Oct 2, 7 PM $0.025
-0.25%
$4.92 million $670,605
Oct 2, 6 PM $0.025
-0.55%
$4.93 million $661,163
Oct 2, 5 PM $0.0252
-0.13%
$4.96 million $660,529
Oct 2, 4 PM $0.0252
+0.49%
$4.97 million $624,256
Oct 2, 3 PM $0.0251
+0.00%
$4.94 million $625,268
Oct 2, 2 PM $0.0251
+1.39%
$4.94 million $663,021
Oct 2, 1 PM $0.0247
+0.45%
$4.87 million $633,483
Oct 2, 12 PM $0.0246
+0.50%
$4.85 million $624,175
Oct 2, 11 AM $0.0245
+0.03%
$4.83 million $592,774
Oct 2, 10 AM $0.0245
-0.07%
$4.83 million $592,966
Oct 2, 9 AM $0.0245
+0.23%
$4.83 million $592,372
Oct 2, 8 AM $0.0245
-0.56%
$4.82 million $576,821
Oct 2, 7 AM $0.0246
+0.51%
$4.85 million $585,240
Oct 2, 6 AM $0.0245
-0.27%
$4.82 million $583,612
Oct 2, 5 AM $0.0245
-0.09%
$4.83 million $572,707
Oct 2, 4 AM $0.0246
-0.35%
$4.84 million $551,580
Oct 2, 3 AM $0.0246
+0.39%
$4.86 million $506,276
Oct 2, 2 AM $0.0245
-0.40%
$4.84 million $494,059
Oct 2, 1 AM $0.0246
+0.61%
$4.86 million $458,536
Oct 2, 12 AM $0.0245
+0.03%
$4.83 million $456,980