Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.0284
+0.02%
$5.81 million $850,548
Jul 5, 7 PM $0.0284
-0.07%
$5.81 million $859,525
Jul 5, 6 PM $0.0285
-0.18%
$5.82 million $856,222
Jul 5, 5 PM $0.0285
-0.05%
$5.83 million $858,086
Jul 5, 4 PM $0.0285
-0.05%
$5.83 million $893,282
Jul 5, 3 PM $0.0285
+0.04%
$5.83 million $901,443
Jul 5, 2 PM $0.0285
-0.11%
$5.83 million $947,441
Jul 5, 1 PM $0.0286
-0.13%
$5.84 million $935,517
Jul 5, 12 PM $0.0286
-0.39%
$5.84 million $920,139
Jul 5, 11 AM $0.0287
+0.47%
$5.87 million $952,340
Jul 5, 10 AM $0.0286
-0.40%
$5.84 million $889,932
Jul 5, 9 AM $0.0287
-0.30%
$5.86 million $885,339
Jul 5, 8 AM $0.0288
+0.22%
$5.88 million $902,333
Jul 5, 7 AM $0.0287
-0.07%
$5.87 million $843,521
Jul 5, 6 AM $0.0287
-0.01%
$5.87 million $837,544
Jul 5, 5 AM $0.0287
-0.01%
$5.87 million $830,422
Jul 5, 4 AM $0.0287
+0.05%
$5.87 million $822,500
Jul 5, 3 AM $0.0287
-0.01%
$5.87 million $805,588
Jul 5, 2 AM $0.0287
-0.04%
$5.87 million $855,854
Jul 5, 1 AM $0.0287
+0.10%
$5.87 million $785,052
Jul 5, 12 AM $0.0287
-0.02%
$5.87 million $782,242
Jul 4, 11 PM $0.0287
-0.09%
$5.87 million $779,211
Jul 4, 10 PM $0.0287
-0.32%
$5.87 million $750,000
Jul 4, 9 PM $0.0288
+0.05%
$5.89 million $794,605
Jul 4, 8 PM $0.0288
+0.29%
$5.89 million $806,094
Jul 4, 7 PM $0.0287
-0.42%
$5.87 million $784,945
Jul 4, 6 PM $0.0288
-0.26%
$5.89 million $823,576
Jul 4, 5 PM $0.0289
-0.08%
$5.91 million $803,022
Jul 4, 4 PM $0.0289
+0.16%
$5.91 million $754,645
Jul 4, 3 PM $0.0289
+0.19%
$5.9 million $724,404
Jul 4, 2 PM $0.0288
+0.36%
$5.89 million $750,884
Jul 4, 1 PM $0.0287
+0.67%
$5.87 million $716,924
Jul 4, 12 PM $0.0285
+0.36%
$5.83 million $729,974
Jul 4, 11 AM $0.0284
-0.18%
$5.81 million $743,550
Jul 4, 10 AM $0.0285
+0.29%
$5.82 million $746,554
Jul 4, 9 AM $0.0284
+0.18%
$5.81 million $746,985
Jul 4, 8 AM $0.0284
+0.18%
$5.8 million $739,583
Jul 4, 7 AM $0.0283
-0.49%
$5.78 million $733,681
Jul 4, 6 AM $0.0284
+0.15%
$5.81 million $747,807
Jul 4, 5 AM $0.0284
+0.48%
$5.8 million $752,677
Jul 4, 4 AM $0.0282
+0.26%
$5.77 million $752,131
Jul 4, 3 AM $0.0282
-0.99%
$5.76 million $754,653
Jul 4, 2 AM $0.0284
-0.79%
$5.81 million $750,250
Jul 4, 1 AM $0.0287
-0.60%
$5.86 million $758,548
Jul 4, 12 AM $0.0288
+0.27%
$5.9 million $769,563
Jul 3, 11 PM $0.0288
+0.20%
$5.88 million $717,070
Jul 3, 10 PM $0.0287
-0.17%
$5.87 million $699,360
Jul 3, 9 PM $0.0288
-0.20%
$5.88 million $684,554
Jul 3, 8 PM $0.0288
+0.64%
$5.89 million $714,690
Jul 3, 7 PM $0.0286
-0.24%
$5.85 million $620,397