Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.0294
+0.08%
$6.02 million $915,407
Jul 7, 8 PM $0.0294
+0.31%
$6.02 million $963,433
Jul 7, 7 PM $0.0293
+0.06%
$6 million $979,681
Jul 7, 6 PM $0.0293
-0.60%
$6 million $949,962
Jul 7, 5 PM $0.0295
-0.61%
$6.03 million $925,920
Jul 7, 4 PM $0.0297
-0.21%
$6.07 million $920,724
Jul 7, 3 PM $0.0297
+0.12%
$6.08 million $972,440
Jul 7, 2 PM $0.0297
+0.12%
$6.08 million $1.1 million
Jul 7, 1 PM $0.0296
+0.03%
$6.07 million $1.16 million
Jul 7, 12 PM $0.0296
-0.12%
$6.07 million $1.37 million
Jul 7, 11 AM $0.0297
+0.10%
$6.07 million $1.53 million
Jul 7, 10 AM $0.0296
+0.54%
$6.07 million $1.55 million
Jul 7, 9 AM $0.0295
-0.26%
$6.04 million $1.58 million
Jul 7, 8 AM $0.0296
+3.34%
$6.05 million $1.61 million
Jul 7, 7 AM $0.0286
-2.17%
$5.86 million $1.59 million
Jul 7, 6 AM $0.0292
-0.25%
$5.99 million $1.63 million
Jul 7, 5 AM $0.0293
-0.28%
$6 million $1.64 million
Jul 7, 4 AM $0.0294
-0.40%
$6.02 million $1.68 million
Jul 7, 3 AM $0.0295
-0.32%
$6.04 million $1.67 million
Jul 7, 2 AM $0.0296
+0.06%
$6.06 million $1.7 million
Jul 7, 1 AM $0.0296
+0.18%
$6.06 million $1.71 million
Jul 7, 12 AM $0.0295
-0.50%
$6.05 million $1.72 million
Jul 6, 11 PM $0.0297
+0.61%
$6.08 million $1.76 million
Jul 6, 10 PM $0.0295
+0.04%
$6.04 million $1.83 million
Jul 6, 9 PM $0.0295
-0.24%
$6.04 million $1.93 million
Jul 6, 8 PM $0.0296
+0.35%
$6.05 million $1.93 million
Jul 6, 7 PM $0.0295
+0.57%
$6.03 million $1.93 million
Jul 6, 6 PM $0.0293
-0.21%
$6 million $1.95 million
Jul 6, 5 PM $0.0294
-0.68%
$6.01 million $1.97 million
Jul 6, 4 PM $0.0296
+0.60%
$6.05 million $1.97 million
Jul 6, 3 PM $0.0294
+1.94%
$6.02 million $1.91 million
Jul 6, 2 PM $0.0288
-0.73%
$5.9 million $1.83 million
Jul 6, 1 PM $0.029
-0.36%
$5.95 million $1.73 million
Jul 6, 12 PM $0.0291
+1.27%
$5.97 million $1.5 million
Jul 6, 11 AM $0.0288
+0.59%
$5.89 million $1.34 million
Jul 6, 10 AM $0.0286
-0.23%
$5.86 million $1.27 million
Jul 6, 9 AM $0.0287
+0.18%
$5.87 million $1.24 million
Jul 6, 8 AM $0.0286
-0.15%
$5.86 million $1.24 million
Jul 6, 7 AM $0.0287
-0.14%
$5.87 million $1.22 million
Jul 6, 6 AM $0.0287
-0.14%
$5.88 million $1.19 million
Jul 6, 5 AM $0.0287
+0.31%
$5.89 million $1.16 million
Jul 6, 4 AM $0.0287
+0.33%
$5.87 million $1.12 million
Jul 6, 3 AM $0.0286
+0.06%
$5.85 million $1.11 million
Jul 6, 2 AM $0.0285
-0.41%
$5.84 million $1.09 million
Jul 6, 1 AM $0.0287
+0.47%
$5.86 million $1.12 million
Jul 6, 12 AM $0.0285
-0.13%
$5.83 million $1.06 million
Jul 5, 11 PM $0.0286
+0.18%
$5.84 million $1.02 million
Jul 5, 10 PM $0.0285
+0.11%
$5.83 million $980,930
Jul 5, 9 PM $0.0285
+0.14%
$5.82 million $879,351
Jul 5, 8 PM $0.0284
+0.02%
$5.81 million $850,548