Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.0277
+0.03%
$5.62 million $846,452
Jul 9, 9 PM $0.0277
+0.12%
$5.62 million $847,681
Jul 9, 8 PM $0.0277
-0.26%
$5.62 million $878,258
Jul 9, 7 PM $0.0278
+0.22%
$5.63 million $885,604
Jul 9, 6 PM $0.0277
+0.16%
$5.62 million $869,107
Jul 9, 5 PM $0.0277
+0.22%
$5.61 million $840,896
Jul 9, 4 PM $0.0276
-0.02%
$5.6 million $826,187
Jul 9, 3 PM $0.0276
-0.35%
$5.6 million $818,981
Jul 9, 2 PM $0.0277
+0.17%
$5.62 million $873,708
Jul 9, 1 PM $0.0277
-0.03%
$5.61 million $916,424
Jul 9, 12 PM $0.0277
-0.11%
$5.61 million $939,823
Jul 9, 11 AM $0.0277
-0.25%
$5.62 million $899,968
Jul 9, 10 AM $0.0278
-0.23%
$5.63 million $913,220
Jul 9, 9 AM $0.0278
+0.29%
$5.64 million $945,352
Jul 9, 8 AM $0.0277
-0.13%
$5.62 million $1.02 million
Jul 9, 7 AM $0.0278
-0.26%
$5.63 million $1.06 million
Jul 9, 6 AM $0.0278
-0.28%
$5.64 million $1.04 million
Jul 9, 5 AM $0.0279
-2.87%
$5.66 million $1.03 million
Jul 9, 4 AM $0.0287
+2.74%
$5.83 million $1.03 million
Jul 9, 3 AM $0.028
+0.03%
$5.67 million $1 million
Jul 9, 2 AM $0.028
+0.14%
$5.68 million $993,751
Jul 9, 1 AM $0.0279
+0.30%
$5.67 million $1.03 million
Jul 9, 12 AM $0.0278
-0.15%
$5.65 million $1.03 million
Jul 8, 11 PM $0.0279
+0.13%
$5.66 million $1.05 million
Jul 8, 10 PM $0.0278
+0.06%
$5.65 million $1.05 million
Jul 8, 9 PM $0.0278
-0.05%
$5.65 million $1.05 million
Jul 8, 8 PM $0.0278
-0.28%
$5.65 million $1.04 million
Jul 8, 7 PM $0.0279
+0.14%
$5.67 million $1.04 million
Jul 8, 6 PM $0.0279
+0.12%
$5.66 million $1.07 million
Jul 8, 5 PM $0.0278
-0.08%
$5.65 million $1.1 million
Jul 8, 4 PM $0.0279
-2.78%
$5.66 million $1.11 million
Jul 8, 3 PM $0.0287
+0.07%
$5.82 million $1.12 million
Jul 8, 2 PM $0.0286
-0.25%
$5.82 million $1.22 million
Jul 8, 1 PM $0.0287
-0.17%
$5.83 million $1.21 million
Jul 8, 12 PM $0.0288
-1.28%
$5.84 million $1.19 million
Jul 8, 11 AM $0.0291
+1.97%
$5.92 million $1.16 million
Jul 8, 10 AM $0.0286
-0.41%
$5.8 million $1.1 million
Jul 8, 9 AM $0.0287
-0.40%
$5.83 million $1.07 million
Jul 8, 8 AM $0.0288
-0.59%
$5.85 million $983,250
Jul 8, 7 AM $0.029
-0.67%
$5.88 million $951,761
Jul 8, 6 AM $0.0292
-0.13%
$5.92 million $952,973
Jul 8, 5 AM $0.0292
-0.11%
$5.93 million $966,102
Jul 8, 4 AM $0.0292
-0.80%
$5.94 million $958,659
Jul 8, 3 AM $0.0295
-0.25%
$5.99 million $955,958
Jul 8, 2 AM $0.0296
-0.06%
$6.05 million $953,668
Jul 8, 1 AM $0.0296
+0.18%
$6.05 million $943,611
Jul 8, 12 AM $0.0295
+0.36%
$6.04 million $929,531
Jul 7, 11 PM $0.0294
+0.14%
$6.02 million $919,916
Jul 7, 10 PM $0.0294
-0.19%
$6.01 million $920,522
Jul 7, 9 PM $0.0294
+0.08%
$6.02 million $915,407