Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.0281
+0.16%
$5.7 million $750,417
Jul 11, 10 PM $0.0281
-0.07%
$5.69 million $698,620
Jul 11, 9 PM $0.0281
+0.30%
$5.69 million $693,782
Jul 11, 8 PM $0.028
-0.53%
$5.68 million $696,470
Jul 11, 7 PM $0.0281
-0.60%
$5.7 million $754,598
Jul 11, 6 PM $0.0283
-0.02%
$5.73 million $782,181
Jul 11, 5 PM $0.0283
-0.09%
$5.73 million $789,949
Jul 11, 4 PM $0.0283
-0.23%
$5.74 million $793,252
Jul 11, 3 PM $0.0284
+1.90%
$5.75 million $787,052
Jul 11, 2 PM $0.0279
-0.03%
$5.64 million $690,197
Jul 11, 1 PM $0.0279
+0.08%
$5.65 million $718,246
Jul 11, 12 PM $0.0279
-0.05%
$5.64 million $739,139
Jul 11, 11 AM $0.0279
-0.35%
$5.64 million $767,120
Jul 11, 10 AM $0.028
+0.24%
$5.66 million $755,437
Jul 11, 9 AM $0.0279
-0.03%
$5.65 million $755,413
Jul 11, 8 AM $0.0279
+0.07%
$5.65 million $787,995
Jul 11, 7 AM $0.0279
-0.10%
$5.65 million $829,879
Jul 11, 6 AM $0.0279
-0.09%
$5.65 million $837,601
Jul 11, 5 AM $0.0279
+0.33%
$5.66 million $839,210
Jul 11, 4 AM $0.0278
-0.26%
$5.64 million $841,077
Jul 11, 3 AM $0.028
-0.24%
$5.66 million $855,379
Jul 11, 2 AM $0.028
-0.02%
$5.68 million $869,440
Jul 11, 1 AM $0.028
-0.09%
$5.68 million $913,184
Jul 11, 12 AM $0.0281
-0.14%
$5.68 million $933,432
Jul 10, 11 PM $0.0281
-0.32%
$5.69 million $945,660
Jul 10, 10 PM $0.0282
-0.59%
$5.71 million $934,637
Jul 10, 9 PM $0.0283
+0.20%
$5.74 million $925,877
Jul 10, 8 PM $0.0283
+0.32%
$5.73 million $920,547
Jul 10, 7 PM $0.0282
-0.23%
$5.71 million $857,788
Jul 10, 6 PM $0.0283
+0.76%
$5.73 million $841,264
Jul 10, 5 PM $0.0281
-0.19%
$5.68 million $848,050
Jul 10, 4 PM $0.0281
+0.56%
$5.69 million $860,773
Jul 10, 3 PM $0.028
-0.61%
$5.66 million $864,072
Jul 10, 2 PM $0.0281
+0.07%
$5.7 million $877,055
Jul 10, 1 PM $0.0281
+0.25%
$5.69 million $842,304
Jul 10, 12 PM $0.028
+0.00%
$5.68 million $835,992
Jul 10, 11 AM $0.028
-0.20%
$5.67 million $868,362
Jul 10, 10 AM $0.0281
-0.17%
$5.69 million $879,173
Jul 10, 9 AM $0.0281
-0.20%
$5.7 million $881,132
Jul 10, 8 AM $0.0282
+0.40%
$5.71 million $853,832
Jul 10, 7 AM $0.0281
-0.03%
$5.68 million $838,341
Jul 10, 6 AM $0.0281
+0.20%
$5.69 million $859,312
Jul 10, 5 AM $0.028
+0.16%
$5.68 million $876,549
Jul 10, 4 AM $0.028
+0.36%
$5.67 million $891,311
Jul 10, 3 AM $0.0279
+0.67%
$5.65 million $906,032
Jul 10, 2 AM $0.0277
-0.14%
$5.62 million $906,195
Jul 10, 1 AM $0.0277
+0.03%
$5.62 million $874,034
Jul 10, 12 AM $0.0277
+0.01%
$5.62 million $865,478
Jul 9, 11 PM $0.0277
-0.05%
$5.62 million $852,776
Jul 9, 10 PM $0.0277
+0.03%
$5.62 million $846,452