Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.0264
+0.06%
$5.31 million $958,567
Jul 16, 1 AM $0.0264
-0.14%
$5.31 million $959,973
Jul 16, 12 AM $0.0265
+0.10%
$5.32 million $964,613
Jul 15, 11 PM $0.0264
-0.03%
$5.31 million $944,459
Jul 15, 10 PM $0.0264
-0.03%
$5.32 million $946,517
Jul 15, 9 PM $0.0264
-0.16%
$5.32 million $977,798
Jul 15, 8 PM $0.0265
+0.36%
$5.33 million $985,503
Jul 15, 7 PM $0.0264
-0.12%
$5.31 million $985,252
Jul 15, 6 PM $0.0264
+0.01%
$5.31 million $986,753
Jul 15, 5 PM $0.0264
-0.29%
$5.31 million $967,671
Jul 15, 4 PM $0.0265
-1.48%
$5.33 million $952,430
Jul 15, 3 PM $0.0269
-0.79%
$5.41 million $945,643
Jul 15, 2 PM $0.0271
+0.68%
$5.45 million $1.04 million
Jul 15, 1 PM $0.0269
+0.58%
$5.41 million $1.03 million
Jul 15, 12 PM $0.0268
-0.01%
$5.38 million $1.01 million
Jul 15, 11 AM $0.0268
+0.35%
$5.38 million $1.03 million
Jul 15, 10 AM $0.0267
+0.78%
$5.36 million $1.02 million
Jul 15, 9 AM $0.0265
+0.23%
$5.32 million $1.02 million
Jul 15, 8 AM $0.0264
-0.86%
$5.31 million $1.02 million
Jul 15, 7 AM $0.0266
-0.87%
$5.36 million $996,402
Jul 15, 6 AM $0.0269
-0.21%
$5.4 million $951,503
Jul 15, 5 AM $0.0269
+0.02%
$5.41 million $939,077
Jul 15, 4 AM $0.0269
-0.25%
$5.41 million $931,258
Jul 15, 3 AM $0.027
+0.41%
$5.43 million $929,158
Jul 15, 2 AM $0.0269
-0.03%
$5.43 million $927,590
Jul 15, 1 AM $0.0269
-0.45%
$5.43 million $932,579
Jul 15, 12 AM $0.027
+0.13%
$5.45 million $924,382
Jul 14, 11 PM $0.027
+0.18%
$5.45 million $936,595
Jul 14, 10 PM $0.0269
+0.98%
$5.44 million $932,101
Jul 14, 9 PM $0.0267
-0.54%
$5.38 million $896,564
Jul 14, 8 PM $0.0268
-1.42%
$5.41 million $892,179
Jul 14, 7 PM $0.0272
+1.12%
$5.49 million $889,339
Jul 14, 6 PM $0.0269
-1.75%
$5.43 million $892,863
Jul 14, 5 PM $0.0274
+0.06%
$5.53 million $897,885
Jul 14, 4 PM $0.0274
+0.43%
$5.52 million $896,608
Jul 14, 3 PM $0.0272
-0.50%
$5.5 million $891,796
Jul 14, 2 PM $0.0274
+1.99%
$5.53 million $951,793
Jul 14, 1 PM $0.0268
-0.20%
$5.42 million $958,673
Jul 14, 12 PM $0.0269
+0.06%
$5.43 million $985,703
Jul 14, 11 AM $0.0269
-0.06%
$5.43 million $919,762
Jul 14, 10 AM $0.0269
-0.16%
$5.43 million $930,003
Jul 14, 9 AM $0.0269
-0.34%
$5.44 million $937,486
Jul 14, 8 AM $0.027
-0.01%
$5.46 million $939,604
Jul 14, 7 AM $0.027
+0.01%
$5.46 million $1.01 million
Jul 14, 6 AM $0.027
-0.18%
$5.46 million $1.06 million
Jul 14, 5 AM $0.0271
-0.12%
$5.47 million $1.03 million
Jul 14, 4 AM $0.0271
+0.10%
$5.47 million $1.05 million
Jul 14, 3 AM $0.0271
-0.03%
$5.47 million $1.07 million
Jul 14, 2 AM $0.0271
-0.13%
$5.49 million $1.11 million
Jul 14, 1 AM $0.0271
-0.03%
$5.49 million $1.13 million