Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0258
-0.01%
$5.19 million $1.11 million
Jul 18, 2 AM $0.0259
+0.00%
$5.19 million $1.11 million
Jul 18, 1 AM $0.0259
-0.12%
$5.19 million $1.13 million
Jul 18, 12 AM $0.0259
+0.13%
$5.2 million $1.15 million
Jul 17, 11 PM $0.0258
+0.01%
$5.19 million $1.16 million
Jul 17, 10 PM $0.0258
-0.04%
$5.19 million $1.16 million
Jul 17, 9 PM $0.0259
-9.93%
$5.19 million $1.16 million
Jul 17, 8 PM $0.0287
+11.00%
$5.77 million $1.13 million
Jul 17, 7 PM $0.0259
-0.10%
$5.19 million $1.15 million
Jul 17, 6 PM $0.0259
-0.26%
$5.2 million $1.14 million
Jul 17, 5 PM $0.0259
+0.38%
$5.21 million $1.11 million
Jul 17, 4 PM $0.0258
+0.01%
$5.19 million $1.07 million
Jul 17, 3 PM $0.0259
+0.03%
$5.19 million $1.05 million
Jul 17, 2 PM $0.0258
-0.52%
$5.19 million $1.03 million
Jul 17, 1 PM $0.026
-0.23%
$5.22 million $981,641
Jul 17, 12 PM $0.026
-0.01%
$5.23 million $986,872
Jul 17, 11 AM $0.026
-0.18%
$5.23 million $970,483
Jul 17, 10 AM $0.0261
-0.23%
$5.24 million $929,861
Jul 17, 9 AM $0.0261
+0.17%
$5.25 million $897,648
Jul 17, 8 AM $0.0261
-0.60%
$5.24 million $995,139
Jul 17, 7 AM $0.0262
-0.52%
$5.27 million $1.04 million
Jul 17, 6 AM $0.0264
+0.28%
$5.3 million $993,533
Jul 17, 5 AM $0.0263
-0.27%
$5.28 million $963,946
Jul 17, 4 AM $0.0264
+0.01%
$5.3 million $954,850
Jul 17, 3 AM $0.0264
+0.30%
$5.3 million $953,935
Jul 17, 2 AM $0.0263
+0.13%
$5.29 million $933,281
Jul 17, 1 AM $0.0263
-0.02%
$5.28 million $909,445
Jul 17, 12 AM $0.0263
+0.10%
$5.28 million $902,791
Jul 16, 11 PM $0.0263
+0.30%
$5.28 million $918,360
Jul 16, 10 PM $0.0262
-0.31%
$5.26 million $916,753
Jul 16, 9 PM $0.0262
+0.01%
$5.28 million $919,283
Jul 16, 8 PM $0.0262
+0.74%
$5.28 million $923,472
Jul 16, 7 PM $0.0261
+0.12%
$5.24 million $926,918
Jul 16, 6 PM $0.026
+0.01%
$5.23 million $928,760
Jul 16, 5 PM $0.026
+0.02%
$5.23 million $956,588
Jul 16, 4 PM $0.026
-0.04%
$5.23 million $996,100
Jul 16, 3 PM $0.026
-0.11%
$5.23 million $1.05 million
Jul 16, 2 PM $0.0261
+0.03%
$5.24 million $1.1 million
Jul 16, 1 PM $0.026
-0.48%
$5.24 million $1.12 million
Jul 16, 12 PM $0.0262
-0.50%
$5.26 million $1.16 million
Jul 16, 11 AM $0.0263
+0.03%
$5.29 million $1.2 million
Jul 16, 10 AM $0.0263
-0.09%
$5.29 million $1.21 million
Jul 16, 9 AM $0.0263
-0.13%
$5.29 million $1.2 million
Jul 16, 8 AM $0.0263
-0.12%
$5.3 million $1.06 million
Jul 16, 7 AM $0.0264
+0.11%
$5.31 million $954,320
Jul 16, 6 AM $0.0264
-0.16%
$5.3 million $949,409
Jul 16, 5 AM $0.0264
-0.08%
$5.31 million $972,358
Jul 16, 4 AM $0.0264
-0.03%
$5.31 million $962,857
Jul 16, 3 AM $0.0264
+0.08%
$5.32 million $954,954
Jul 16, 2 AM $0.0264
+0.06%
$5.31 million $958,567