Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.0264
-0.22%
$5.28 million $1.13 million
Jul 20, 3 AM $0.0264
-0.10%
$5.29 million $1.13 million
Jul 20, 2 AM $0.0265
+0.06%
$5.31 million $1.15 million
Jul 20, 1 AM $0.0264
+0.01%
$5.3 million $1.17 million
Jul 20, 12 AM $0.0264
-0.02%
$5.3 million $1.15 million
Jul 19, 11 PM $0.0264
-0.21%
$5.31 million $1.12 million
Jul 19, 10 PM $0.0265
-0.18%
$5.32 million $1.12 million
Jul 19, 9 PM $0.0265
-0.09%
$5.32 million $1.09 million
Jul 19, 8 PM $0.0266
-0.18%
$5.33 million $1.11 million
Jul 19, 7 PM $0.0266
+0.14%
$5.34 million $1.16 million
Jul 19, 6 PM $0.0266
+0.01%
$5.33 million $1.18 million
Jul 19, 5 PM $0.0266
+0.17%
$5.33 million $1.21 million
Jul 19, 4 PM $0.0265
+0.14%
$5.32 million $1.23 million
Jul 19, 3 PM $0.0265
+1.65%
$5.31 million $1.23 million
Jul 19, 2 PM $0.026
+0.04%
$5.23 million $1.11 million
Jul 19, 1 PM $0.026
+0.10%
$5.22 million $1.08 million
Jul 19, 12 PM $0.026
-0.13%
$5.22 million $1.06 million
Jul 19, 11 AM $0.026
-0.08%
$5.23 million $1.02 million
Jul 19, 10 AM $0.0261
-0.23%
$5.23 million $1 million
Jul 19, 9 AM $0.0261
-0.54%
$5.24 million $974,107
Jul 19, 8 AM $0.0263
-0.13%
$5.27 million $942,820
Jul 19, 7 AM $0.0263
-0.26%
$5.28 million $892,503
Jul 19, 6 AM $0.0264
+0.33%
$5.29 million $865,290
Jul 19, 5 AM $0.0263
-0.19%
$5.28 million $845,616
Jul 19, 4 AM $0.0263
-0.02%
$5.29 million $824,115
Jul 19, 3 AM $0.0263
+0.06%
$5.29 million $807,185
Jul 19, 2 AM $0.0263
+0.10%
$5.29 million $787,474
Jul 19, 1 AM $0.0263
+0.56%
$5.28 million $740,266
Jul 19, 12 AM $0.0261
+0.45%
$5.25 million $724,901
Jul 18, 11 PM $0.026
+0.26%
$5.23 million $691,417
Jul 18, 10 PM $0.026
-0.28%
$5.21 million $667,609
Jul 18, 9 PM $0.026
+0.23%
$5.23 million $622,130
Jul 18, 8 PM $0.026
-0.29%
$5.22 million $587,093
Jul 18, 7 PM $0.0261
+0.62%
$5.23 million $542,980
Jul 18, 6 PM $0.0259
+0.21%
$5.2 million $537,915
Jul 18, 5 PM $0.0258
-0.25%
$5.19 million $519,340
Jul 18, 4 PM $0.0259
-0.46%
$5.2 million $512,777
Jul 18, 3 PM $0.026
+0.37%
$5.23 million $524,764
Jul 18, 2 PM $0.0259
+0.20%
$5.21 million $608,439
Jul 18, 1 PM $0.0259
-0.05%
$5.2 million $695,205
Jul 18, 12 PM $0.0259
+0.07%
$5.2 million $716,323
Jul 18, 11 AM $0.0259
+0.03%
$5.2 million $738,330
Jul 18, 10 AM $0.0259
+0.01%
$5.2 million $778,211
Jul 18, 9 AM $0.0259
+0.03%
$5.19 million $816,863
Jul 18, 8 AM $0.0259
+0.03%
$5.19 million $859,410
Jul 18, 7 AM $0.0258
+0.00%
$5.19 million $933,636
Jul 18, 6 AM $0.0258
-0.02%
$5.19 million $1.03 million
Jul 18, 5 AM $0.0258
+0.00%
$5.19 million $1.07 million
Jul 18, 4 AM $0.0258
+0.00%
$5.19 million $1.1 million
Jul 18, 3 AM $0.0258
-0.01%
$5.19 million $1.11 million