Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.0266
-0.01%
$5.35 million $1.58 million
Jul 22, 5 AM $0.0266
-0.07%
$5.35 million $1.72 million
Jul 22, 4 AM $0.0266
+0.04%
$5.36 million $1.84 million
Jul 22, 3 AM $0.0266
+0.00%
$5.35 million $1.95 million
Jul 22, 2 AM $0.0266
+0.01%
$5.35 million $2.01 million
Jul 22, 1 AM $0.0266
-0.04%
$5.35 million $2 million
Jul 22, 12 AM $0.0266
+0.00%
$5.35 million $1.98 million
Jul 21, 11 PM $0.0266
+0.00%
$5.35 million $1.96 million
Jul 21, 10 PM $0.0266
+0.00%
$5.35 million $1.97 million
Jul 21, 9 PM $0.0266
+0.07%
$5.35 million $1.95 million
Jul 21, 8 PM $0.0266
+0.00%
$5.35 million $1.94 million
Jul 21, 7 PM $0.0266
+0.04%
$5.35 million $1.94 million
Jul 21, 6 PM $0.0266
+0.06%
$5.35 million $1.95 million
Jul 21, 5 PM $0.0266
-0.07%
$5.35 million $1.95 million
Jul 21, 4 PM $0.0266
-0.60%
$5.35 million $1.93 million
Jul 21, 3 PM $0.0267
+0.34%
$5.38 million $1.95 million
Jul 21, 2 PM $0.0267
+0.57%
$5.36 million $2.09 million
Jul 21, 1 PM $0.0265
+0.72%
$5.33 million $2.03 million
Jul 21, 12 PM $0.0263
+0.07%
$5.3 million $2.04 million
Jul 21, 11 AM $0.0263
+0.01%
$5.29 million $2.07 million
Jul 21, 10 AM $0.0263
+0.03%
$5.29 million $2.16 million
Jul 21, 9 AM $0.0263
-0.01%
$5.29 million $2.18 million
Jul 21, 8 AM $0.0263
-0.02%
$5.29 million $2.09 million
Jul 21, 7 AM $0.0263
-0.32%
$5.29 million $1.98 million
Jul 21, 6 AM $0.0264
-0.02%
$5.31 million $1.8 million
Jul 21, 5 AM $0.0264
+0.00%
$5.31 million $1.69 million
Jul 21, 4 AM $0.0264
-0.88%
$5.31 million $1.63 million
Jul 21, 3 AM $0.0266
-0.05%
$5.36 million $1.51 million
Jul 21, 2 AM $0.0266
+0.17%
$5.33 million $1.45 million
Jul 21, 1 AM $0.0266
+0.10%
$5.32 million $1.47 million
Jul 21, 12 AM $0.0266
-0.20%
$5.32 million $1.49 million
Jul 20, 11 PM $0.0266
+0.41%
$5.33 million $1.53 million
Jul 20, 10 PM $0.0265
-0.34%
$5.31 million $1.54 million
Jul 20, 9 PM $0.0266
+0.37%
$5.33 million $1.61 million
Jul 20, 8 PM $0.0265
+0.01%
$5.31 million $1.62 million
Jul 20, 7 PM $0.0265
+0.27%
$5.31 million $1.62 million
Jul 20, 6 PM $0.0264
-0.36%
$5.29 million $1.6 million
Jul 20, 5 PM $0.0265
-0.03%
$5.31 million $1.6 million
Jul 20, 4 PM $0.0265
-0.04%
$5.31 million $1.61 million
Jul 20, 3 PM $0.0266
+1.03%
$5.32 million $1.6 million
Jul 20, 2 PM $0.0263
-0.44%
$5.26 million $1.62 million
Jul 20, 1 PM $0.0264
+0.01%
$5.29 million $1.57 million
Jul 20, 12 PM $0.0264
+0.25%
$5.29 million $1.5 million
Jul 20, 11 AM $0.0263
+0.27%
$5.27 million $1.44 million
Jul 20, 10 AM $0.0263
+0.06%
$5.26 million $1.37 million
Jul 20, 9 AM $0.0263
-0.03%
$5.25 million $1.37 million
Jul 20, 8 AM $0.0263
+0.37%
$5.26 million $1.37 million
Jul 20, 7 AM $0.0262
-0.22%
$5.24 million $1.28 million
Jul 20, 6 AM $0.0262
-0.25%
$5.25 million $1.25 million
Jul 20, 5 AM $0.0263
-0.31%
$5.26 million $1.21 million