Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.026
-0.03%
$5.22 million $929,433
Jul 24, 6 AM $0.026
-0.02%
$5.22 million $884,156
Jul 24, 5 AM $0.026
-0.01%
$5.22 million $838,620
Jul 24, 4 AM $0.026
-0.13%
$5.22 million $832,288
Jul 24, 3 AM $0.026
+0.12%
$5.23 million $840,610
Jul 24, 2 AM $0.026
-0.42%
$5.23 million $842,636
Jul 24, 1 AM $0.0261
+0.07%
$5.25 million $837,949
Jul 24, 12 AM $0.0261
+0.66%
$5.24 million $839,079
Jul 23, 11 PM $0.0259
+0.07%
$5.21 million $835,138
Jul 23, 10 PM $0.0259
-0.15%
$5.21 million $824,337
Jul 23, 9 PM $0.0259
+0.00%
$5.21 million $807,178
Jul 23, 8 PM $0.0259
+0.02%
$5.21 million $802,767
Jul 23, 7 PM $0.0259
+0.06%
$5.21 million $788,246
Jul 23, 6 PM $0.0259
+0.06%
$5.21 million $769,310
Jul 23, 5 PM $0.0259
+0.19%
$5.21 million $760,178
Jul 23, 4 PM $0.0258
-0.09%
$5.2 million $736,964
Jul 23, 3 PM $0.0259
-2.08%
$5.2 million $711,822
Jul 23, 2 PM $0.0264
-0.08%
$5.31 million $674,352
Jul 23, 1 PM $0.0264
+0.05%
$5.32 million $671,095
Jul 23, 12 PM $0.0264
+0.00%
$5.31 million $658,393
Jul 23, 11 AM $0.0264
-0.01%
$5.31 million $640,046
Jul 23, 10 AM $0.0264
+0.16%
$5.31 million $664,735
Jul 23, 9 AM $0.0264
-0.28%
$5.31 million $719,727
Jul 23, 8 AM $0.0265
+0.19%
$5.32 million $785,096
Jul 23, 7 AM $0.0264
+0.01%
$5.31 million $838,528
Jul 23, 6 AM $0.0264
+0.03%
$5.31 million $885,012
Jul 23, 5 AM $0.0264
-0.03%
$5.31 million $902,288
Jul 23, 4 AM $0.0264
-0.21%
$5.31 million $923,022
Jul 23, 3 AM $0.0265
-0.60%
$5.32 million $938,003
Jul 23, 2 AM $0.0266
+0.21%
$5.35 million $923,030
Jul 23, 1 AM $0.0266
-0.15%
$5.34 million $929,305
Jul 23, 12 AM $0.0266
+0.17%
$5.35 million $923,177
Jul 22, 11 PM $0.0266
-0.20%
$5.34 million $929,900
Jul 22, 10 PM $0.0266
+0.21%
$5.36 million $926,100
Jul 22, 9 PM $0.0266
+0.00%
$5.34 million $933,030
Jul 22, 8 PM $0.0266
-0.02%
$5.34 million $933,164
Jul 22, 7 PM $0.0266
+0.04%
$5.35 million $935,328
Jul 22, 6 PM $0.0266
-0.16%
$5.34 million $950,082
Jul 22, 5 PM $0.0266
+0.14%
$5.35 million $963,650
Jul 22, 4 PM $0.0266
-0.26%
$5.34 million $987,955
Jul 22, 3 PM $0.0266
+0.23%
$5.36 million $999,338
Jul 22, 2 PM $0.0266
-0.15%
$5.35 million $1.07 million
Jul 22, 1 PM $0.0266
+0.21%
$5.36 million $1.16 million
Jul 22, 12 PM $0.0266
+0.02%
$5.34 million $1.23 million
Jul 22, 11 AM $0.0266
-0.13%
$5.34 million $1.28 million
Jul 22, 10 AM $0.0266
-0.03%
$5.35 million $1.25 million
Jul 22, 9 AM $0.0266
+0.01%
$5.35 million $1.22 million
Jul 22, 8 AM $0.0266
-0.01%
$5.35 million $1.23 million
Jul 22, 7 AM $0.0266
+0.00%
$5.35 million $1.4 million
Jul 22, 6 AM $0.0266
-0.01%
$5.35 million $1.58 million