Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.0251
+0.04%
$4.94 million $1.08 million
Oct 6, 1 AM $0.0251
-0.16%
$4.94 million $1.12 million
Oct 6, 12 AM $0.0252
-0.03%
$4.95 million $1.16 million
Oct 5, 11 PM $0.0252
-0.23%
$4.95 million $1.18 million
Oct 5, 10 PM $0.0252
+0.30%
$4.96 million $1.2 million
Oct 5, 9 PM $0.0251
-0.11%
$4.95 million $1.23 million
Oct 5, 8 PM $0.0252
+0.19%
$4.95 million $1.25 million
Oct 5, 7 PM $0.0251
+0.22%
$4.94 million $1.25 million
Oct 5, 6 PM $0.0251
+0.06%
$4.93 million $1.24 million
Oct 5, 5 PM $0.0251
+0.26%
$4.93 million $1.23 million
Oct 5, 4 PM $0.025
+0.88%
$4.92 million $1.21 million
Oct 5, 3 PM $0.0248
+0.27%
$4.87 million $1.17 million
Oct 5, 2 PM $0.0247
-0.15%
$4.86 million $1.11 million
Oct 5, 1 PM $0.0247
-0.37%
$4.87 million $959,581
Oct 5, 12 PM $0.0248
-0.20%
$4.89 million $895,685
Oct 5, 11 AM $0.0249
+0.54%
$4.9 million $881,210
Oct 5, 10 AM $0.0248
+0.19%
$4.87 million $858,624
Oct 5, 9 AM $0.0247
+0.20%
$4.86 million $840,033
Oct 5, 8 AM $0.0247
+0.09%
$4.86 million $779,552
Oct 5, 7 AM $0.0247
-0.23%
$4.85 million $750,082
Oct 5, 6 AM $0.0247
+0.40%
$4.87 million $703,842
Oct 5, 5 AM $0.0246
+0.44%
$4.85 million $673,109
Oct 5, 4 AM $0.0245
-0.34%
$4.82 million $630,253
Oct 5, 3 AM $0.0246
-0.31%
$4.84 million $580,375
Oct 5, 2 AM $0.0247
-0.12%
$4.86 million $554,421
Oct 5, 1 AM $0.0247
-0.02%
$4.86 million $518,604
Oct 5, 12 AM $0.0247
+0.21%
$4.86 million $463,508
Oct 4, 11 PM $0.0247
+0.00%
$4.85 million $440,849
Oct 4, 10 PM $0.0247
-0.03%
$4.85 million $423,935
Oct 4, 9 PM $0.0247
+0.24%
$4.85 million $380,926
Oct 4, 8 PM $0.0246
+0.11%
$4.84 million $369,185
Oct 4, 7 PM $0.0246
+0.31%
$4.84 million $359,084
Oct 4, 6 PM $0.0245
+0.29%
$4.82 million $355,103
Oct 4, 5 PM $0.0244
-0.28%
$4.81 million $356,363
Oct 4, 4 PM $0.0245
-0.77%
$4.82 million $361,251
Oct 4, 3 PM $0.0247
-0.62%
$4.86 million $358,679
Oct 4, 2 PM $0.0248
-0.21%
$4.89 million $362,498
Oct 4, 1 PM $0.0249
+0.08%
$4.9 million $358,833
Oct 4, 12 PM $0.0249
+0.10%
$4.9 million $355,633
Oct 4, 11 AM $0.0249
+0.17%
$4.89 million $349,505
Oct 4, 10 AM $0.0248
+1.54%
$4.88 million $342,957
Oct 4, 9 AM $0.0244
-0.18%
$4.81 million $334,724
Oct 4, 8 AM $0.0245
+0.06%
$4.82 million $330,525
Oct 4, 7 AM $0.0245
+0.02%
$4.81 million $325,101
Oct 4, 6 AM $0.0245
+0.87%
$4.81 million $325,271
Oct 4, 5 AM $0.0243
+0.39%
$4.77 million $323,249
Oct 4, 4 AM $0.0242
-0.29%
$4.75 million $316,107
Oct 4, 3 AM $0.0242
-0.14%
$4.77 million $313,438
Oct 4, 2 AM $0.0243
+0.12%
$4.78 million $308,196
Oct 4, 1 AM $0.0242
+0.32%
$4.77 million $303,320