Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0253
-0.15%
$5.08 million $582,514
Jul 26, 7 AM $0.0253
-0.04%
$5.09 million $590,312
Jul 26, 6 AM $0.0253
+0.31%
$5.1 million $583,942
Jul 26, 5 AM $0.0253
-0.15%
$5.08 million $565,253
Jul 26, 4 AM $0.0253
-0.40%
$5.09 million $559,881
Jul 26, 3 AM $0.0254
+0.29%
$5.11 million $546,105
Jul 26, 2 AM $0.0253
+0.08%
$5.09 million $541,469
Jul 26, 1 AM $0.0253
-0.05%
$5.09 million $548,497
Jul 26, 12 AM $0.0253
+0.04%
$5.09 million $546,626
Jul 25, 11 PM $0.0253
+0.15%
$5.09 million $537,467
Jul 25, 10 PM $0.0253
-0.11%
$5.08 million $527,923
Jul 25, 9 PM $0.0253
+0.02%
$5.09 million $518,406
Jul 25, 8 PM $0.0253
-0.01%
$5.09 million $530,458
Jul 25, 7 PM $0.0253
+0.07%
$5.09 million $530,190
Jul 25, 6 PM $0.0253
-0.02%
$5.08 million $538,636
Jul 25, 5 PM $0.0253
+0.00%
$5.08 million $529,799
Jul 25, 4 PM $0.0253
-0.02%
$5.08 million $538,347
Jul 25, 3 PM $0.0253
-0.04%
$5.08 million $554,265
Jul 25, 2 PM $0.0253
-0.01%
$5.08 million $674,681
Jul 25, 1 PM $0.0253
-0.03%
$5.09 million $756,604
Jul 25, 12 PM $0.0253
-0.03%
$5.09 million $849,845
Jul 25, 11 AM $0.0253
-0.09%
$5.09 million $871,433
Jul 25, 10 AM $0.0253
-0.08%
$5.09 million $900,389
Jul 25, 9 AM $0.0254
-0.26%
$5.1 million $930,752
Jul 25, 8 AM $0.0254
-0.99%
$5.11 million $885,792
Jul 25, 7 AM $0.0257
-0.21%
$5.16 million $880,102
Jul 25, 6 AM $0.0257
+0.00%
$5.17 million $925,438
Jul 25, 5 AM $0.0257
-0.21%
$5.17 million $960,023
Jul 25, 4 AM $0.0258
+0.02%
$5.18 million $958,705
Jul 25, 3 AM $0.0258
-0.01%
$5.18 million $965,432
Jul 25, 2 AM $0.0258
-0.12%
$5.18 million $967,697
Jul 25, 1 AM $0.0258
-0.01%
$5.19 million $973,452
Jul 25, 12 AM $0.0258
+0.00%
$5.19 million $990,402
Jul 24, 11 PM $0.0258
+0.00%
$5.19 million $993,400
Jul 24, 10 PM $0.0258
-0.06%
$5.19 million $1 million
Jul 24, 9 PM $0.0258
+0.05%
$5.19 million $1 million
Jul 24, 8 PM $0.0258
-0.07%
$5.19 million $991,999
Jul 24, 7 PM $0.0258
-0.39%
$5.19 million $1 million
Jul 24, 6 PM $0.0259
-0.03%
$5.21 million $1.01 million
Jul 24, 5 PM $0.0259
+0.03%
$5.21 million $1.02 million
Jul 24, 4 PM $0.0259
-0.03%
$5.21 million $1.03 million
Jul 24, 3 PM $0.0259
+0.04%
$5.21 million $1.05 million
Jul 24, 2 PM $0.0259
+0.03%
$5.21 million $1.1 million
Jul 24, 1 PM $0.0259
-0.07%
$5.21 million $1.05 million
Jul 24, 12 PM $0.0259
+0.00%
$5.21 million $981,935
Jul 24, 11 AM $0.0259
+0.00%
$5.21 million $994,117
Jul 24, 10 AM $0.0259
+0.04%
$5.21 million $963,823
Jul 24, 9 AM $0.0259
-0.12%
$5.21 million $934,780
Jul 24, 8 AM $0.026
+0.01%
$5.22 million $927,524
Jul 24, 7 AM $0.026
-0.03%
$5.22 million $929,433