Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.0227
+0.00%
$4.56 million $1.05 million
Jul 28, 9 AM $0.0227
+0.05%
$4.56 million $1.07 million
Jul 28, 8 AM $0.0227
+0.05%
$4.56 million $1.19 million
Jul 28, 7 AM $0.0227
-0.98%
$4.55 million $1.25 million
Jul 28, 6 AM $0.0229
-0.14%
$4.6 million $1.28 million
Jul 28, 5 AM $0.0229
+0.46%
$4.61 million $1.36 million
Jul 28, 4 AM $0.0228
+0.39%
$4.58 million $1.37 million
Jul 28, 3 AM $0.0227
+0.25%
$4.57 million $1.39 million
Jul 28, 2 AM $0.0227
+0.56%
$4.56 million $1.42 million
Jul 28, 1 AM $0.0225
-2.52%
$4.53 million $1.46 million
Jul 28, 12 AM $0.0231
-0.79%
$4.65 million $1.43 million
Jul 27, 11 PM $0.0233
-1.59%
$4.69 million $1.45 million
Jul 27, 10 PM $0.0237
-0.16%
$4.76 million $1.48 million
Jul 27, 9 PM $0.0237
-0.14%
$4.77 million $1.58 million
Jul 27, 8 PM $0.0238
-0.13%
$4.78 million $1.6 million
Jul 27, 7 PM $0.0238
+0.08%
$4.78 million $1.61 million
Jul 27, 6 PM $0.0238
-0.26%
$4.78 million $1.64 million
Jul 27, 5 PM $0.0238
+0.21%
$4.79 million $1.64 million
Jul 27, 4 PM $0.0238
-0.22%
$4.78 million $1.67 million
Jul 27, 3 PM $0.0238
-1.16%
$4.79 million $1.7 million
Jul 27, 2 PM $0.0241
-1.74%
$4.85 million $1.67 million
Jul 27, 1 PM $0.0246
-0.09%
$4.94 million $1.6 million
Jul 27, 12 PM $0.0246
-1.01%
$4.94 million $1.54 million
Jul 27, 11 AM $0.0248
-0.72%
$4.99 million $1.51 million
Jul 27, 10 AM $0.025
-0.23%
$5.03 million $1.49 million
Jul 27, 9 AM $0.0251
-0.38%
$5.04 million $1.42 million
Jul 27, 8 AM $0.0252
-1.12%
$5.06 million $1.29 million
Jul 27, 7 AM $0.0254
+0.01%
$5.12 million $1.2 million
Jul 27, 6 AM $0.0254
-0.03%
$5.12 million $1.13 million
Jul 27, 5 AM $0.0254
+0.07%
$5.12 million $1.06 million
Jul 27, 4 AM $0.0254
-0.04%
$5.11 million $1.04 million
Jul 27, 3 AM $0.0254
-0.17%
$5.12 million $1.01 million
Jul 27, 2 AM $0.0255
-0.12%
$5.12 million $979,843
Jul 27, 1 AM $0.0255
-0.49%
$5.13 million $928,051
Jul 27, 12 AM $0.0256
-0.49%
$5.15 million $894,058
Jul 26, 11 PM $0.0258
+0.13%
$5.18 million $858,078
Jul 26, 10 PM $0.0257
+0.56%
$5.17 million $803,985
Jul 26, 9 PM $0.0256
+0.80%
$5.15 million $698,372
Jul 26, 8 PM $0.0254
+0.14%
$5.11 million $677,454
Jul 26, 7 PM $0.0254
-0.05%
$5.1 million $678,634
Jul 26, 6 PM $0.0254
-0.08%
$5.1 million $657,798
Jul 26, 5 PM $0.0254
-0.18%
$5.11 million $665,576
Jul 26, 4 PM $0.0254
+0.22%
$5.11 million $642,616
Jul 26, 3 PM $0.0254
-0.14%
$5.1 million $600,395
Jul 26, 2 PM $0.0254
+0.01%
$5.11 million $597,730
Jul 26, 1 PM $0.0254
-0.03%
$5.11 million $565,479
Jul 26, 12 PM $0.0254
+0.03%
$5.11 million $549,728
Jul 26, 11 AM $0.0254
+0.23%
$5.11 million $531,051
Jul 26, 10 AM $0.0254
+0.13%
$5.1 million $527,371
Jul 26, 9 AM $0.0253
+0.15%
$5.09 million $525,706