Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.0227
-0.27%
$4.55 million $1.12 million
Jul 30, 10 AM $0.0227
+0.69%
$4.56 million $1.1 million
Jul 30, 9 AM $0.0226
-0.01%
$4.53 million $1.09 million
Jul 30, 8 AM $0.0226
-0.39%
$4.53 million $1 million
Jul 30, 7 AM $0.0227
+0.07%
$4.55 million $952,867
Jul 30, 6 AM $0.0226
-0.10%
$4.54 million $938,234
Jul 30, 5 AM $0.0227
-0.07%
$4.55 million $960,901
Jul 30, 4 AM $0.0227
+0.06%
$4.55 million $944,619
Jul 30, 3 AM $0.0227
-3.01%
$4.55 million $916,311
Jul 30, 2 AM $0.0234
-0.08%
$4.69 million $869,028
Jul 30, 1 AM $0.0234
+0.20%
$4.7 million $863,641
Jul 30, 12 AM $0.0233
-0.47%
$4.69 million $861,478
Jul 29, 11 PM $0.0234
-0.04%
$4.71 million $870,319
Jul 29, 10 PM $0.0235
+0.22%
$4.71 million $876,123
Jul 29, 9 PM $0.0234
+0.09%
$4.7 million $854,861
Jul 29, 8 PM $0.0234
-0.83%
$4.69 million $828,947
Jul 29, 7 PM $0.0236
+0.12%
$4.73 million $806,310
Jul 29, 6 PM $0.0235
+0.15%
$4.73 million $753,175
Jul 29, 5 PM $0.0235
+0.03%
$4.72 million $690,962
Jul 29, 4 PM $0.0235
-0.66%
$4.72 million $687,844
Jul 29, 3 PM $0.0237
-0.18%
$4.75 million $673,829
Jul 29, 2 PM $0.0237
+0.67%
$4.76 million $799,120
Jul 29, 1 PM $0.0235
-0.42%
$4.73 million $819,931
Jul 29, 12 PM $0.0236
-0.50%
$4.75 million $862,586
Jul 29, 11 AM $0.0238
+0.18%
$4.77 million $892,693
Jul 29, 10 AM $0.0237
+0.80%
$4.76 million $910,101
Jul 29, 9 AM $0.0235
+1.17%
$4.72 million $927,107
Jul 29, 8 AM $0.0232
-0.57%
$4.66 million $925,490
Jul 29, 7 AM $0.0234
-0.35%
$4.69 million $934,021
Jul 29, 6 AM $0.0234
+0.56%
$4.71 million $987,646
Jul 29, 5 AM $0.0233
-0.09%
$4.68 million $956,197
Jul 29, 4 AM $0.0233
-0.80%
$4.68 million $945,343
Jul 29, 3 AM $0.0235
+0.76%
$4.72 million $934,921
Jul 29, 2 AM $0.0233
+0.16%
$4.69 million $943,598
Jul 29, 1 AM $0.0233
-1.21%
$4.68 million $939,589
Jul 29, 12 AM $0.0236
+0.55%
$4.74 million $965,936
Jul 28, 11 PM $0.0235
-1.02%
$4.71 million $962,943
Jul 28, 10 PM $0.0237
-0.13%
$4.76 million $993,969
Jul 28, 9 PM $0.0237
+0.06%
$4.77 million $1.02 million
Jul 28, 8 PM $0.0237
+0.16%
$4.77 million $1.02 million
Jul 28, 7 PM $0.0237
+0.06%
$4.76 million $1.01 million
Jul 28, 6 PM $0.0237
-0.15%
$4.76 million $1.01 million
Jul 28, 5 PM $0.0237
-0.43%
$4.77 million $1.01 million
Jul 28, 4 PM $0.0238
+0.83%
$4.79 million $1.01 million
Jul 28, 3 PM $0.0236
+1.38%
$4.75 million $1 million
Jul 28, 2 PM $0.0233
+0.47%
$4.68 million $1.07 million
Jul 28, 1 PM $0.0232
+1.09%
$4.66 million $1.09 million
Jul 28, 12 PM $0.0229
+1.11%
$4.61 million $1.05 million
Jul 28, 11 AM $0.0227
+0.02%
$4.56 million $1.05 million
Jul 28, 10 AM $0.0227
+0.00%
$4.56 million $1.05 million