Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.022
-0.10%
$4.41 million $545,106
Aug 1, 11 AM $0.022
-0.18%
$4.41 million $555,560
Aug 1, 10 AM $0.022
-0.46%
$4.42 million $559,785
Aug 1, 9 AM $0.0221
-0.09%
$4.44 million $557,334
Aug 1, 8 AM $0.0221
-1.04%
$4.44 million $568,691
Aug 1, 7 AM $0.0224
-0.04%
$4.49 million $588,199
Aug 1, 6 AM $0.0224
+0.02%
$4.49 million $658,079
Aug 1, 5 AM $0.0224
+0.30%
$4.49 million $661,322
Aug 1, 4 AM $0.0223
+0.15%
$4.48 million $663,065
Aug 1, 3 AM $0.0223
+0.65%
$4.47 million $673,160
Aug 1, 2 AM $0.0221
+0.03%
$4.44 million $682,548
Aug 1, 1 AM $0.0221
-0.21%
$4.44 million $701,044
Aug 1, 12 AM $0.0222
-0.48%
$4.45 million $733,476
Jul 31, 11 PM $0.0223
+0.07%
$4.47 million $739,743
Jul 31, 10 PM $0.0223
+0.03%
$4.47 million $749,283
Jul 31, 9 PM $0.0223
+0.31%
$4.47 million $755,828
Jul 31, 8 PM $0.0222
+0.10%
$4.45 million $754,983
Jul 31, 7 PM $0.0222
+0.00%
$4.45 million $755,447
Jul 31, 6 PM $0.0222
-0.13%
$4.45 million $758,868
Jul 31, 5 PM $0.0222
+0.26%
$4.46 million $744,484
Jul 31, 4 PM $0.0221
+0.06%
$4.44 million $734,764
Jul 31, 3 PM $0.0221
-0.60%
$4.44 million $730,227
Jul 31, 2 PM $0.0223
-0.15%
$4.47 million $741,825
Jul 31, 1 PM $0.0223
-0.04%
$4.48 million $672,761
Jul 31, 12 PM $0.0223
-0.12%
$4.48 million $672,495
Jul 31, 11 AM $0.0223
-0.17%
$4.48 million $692,612
Jul 31, 10 AM $0.0224
-0.03%
$4.49 million $713,091
Jul 31, 9 AM $0.0224
-0.02%
$4.49 million $718,900
Jul 31, 8 AM $0.0224
-0.11%
$4.49 million $812,461
Jul 31, 7 AM $0.0224
+0.15%
$4.5 million $840,249
Jul 31, 6 AM $0.0224
+0.16%
$4.49 million $789,791
Jul 31, 5 AM $0.0223
-0.07%
$4.49 million $799,663
Jul 31, 4 AM $0.0224
-0.79%
$4.49 million $818,806
Jul 31, 3 AM $0.0225
-0.22%
$4.52 million $849,417
Jul 31, 2 AM $0.0226
-0.36%
$4.53 million $859,720
Jul 31, 1 AM $0.0227
+0.22%
$4.55 million $857,003
Jul 31, 12 AM $0.0226
-0.02%
$4.54 million $846,767
Jul 30, 11 PM $0.0226
+0.02%
$4.54 million $846,891
Jul 30, 10 PM $0.0226
-0.18%
$4.54 million $847,636
Jul 30, 9 PM $0.0227
-0.10%
$4.55 million $860,329
Jul 30, 8 PM $0.0227
+0.04%
$4.55 million $886,124
Jul 30, 7 PM $0.0227
+0.18%
$4.55 million $911,128
Jul 30, 6 PM $0.0226
+0.01%
$4.54 million $964,410
Jul 30, 5 PM $0.0226
+0.12%
$4.54 million $1.03 million
Jul 30, 4 PM $0.0226
-0.49%
$4.54 million $1.04 million
Jul 30, 3 PM $0.0227
+0.02%
$4.56 million $1.05 million
Jul 30, 2 PM $0.0227
+0.02%
$4.56 million $1.14 million
Jul 30, 1 PM $0.0227
+0.19%
$4.56 million $1.14 million
Jul 30, 12 PM $0.0227
+0.05%
$4.55 million $1.14 million
Jul 30, 11 AM $0.0227
-0.27%
$4.55 million $1.12 million