Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.0213
+1.18%
$4.28 million $910,095
Aug 3, 12 PM $0.0211
-0.25%
$4.23 million $852,809
Aug 3, 11 AM $0.0211
-0.18%
$4.24 million $832,350
Aug 3, 10 AM $0.0212
+0.45%
$4.25 million $840,092
Aug 3, 9 AM $0.0211
-0.31%
$4.23 million $815,434
Aug 3, 8 AM $0.0211
-1.01%
$4.24 million $788,189
Aug 3, 7 AM $0.0214
-1.07%
$4.29 million $770,786
Aug 3, 6 AM $0.0216
-0.16%
$4.33 million $733,519
Aug 3, 5 AM $0.0216
+1.32%
$4.34 million $719,062
Aug 3, 4 AM $0.0213
-1.54%
$4.28 million $698,278
Aug 3, 3 AM $0.0217
-0.20%
$4.35 million $697,952
Aug 3, 2 AM $0.0217
+0.08%
$4.36 million $696,152
Aug 3, 1 AM $0.0217
+0.67%
$4.36 million $748,594
Aug 3, 12 AM $0.0216
-0.70%
$4.33 million $741,420
Aug 2, 11 PM $0.0217
-1.04%
$4.36 million $742,430
Aug 2, 10 PM $0.022
-1.49%
$4.41 million $729,936
Aug 2, 9 PM $0.0223
+0.06%
$4.47 million $702,209
Aug 2, 8 PM $0.0223
+1.36%
$4.47 million $690,401
Aug 2, 7 PM $0.022
-0.70%
$4.41 million $694,149
Aug 2, 6 PM $0.0221
-0.14%
$4.44 million $702,714
Aug 2, 5 PM $0.0222
+0.44%
$4.45 million $735,171
Aug 2, 4 PM $0.0221
-0.17%
$4.43 million $746,644
Aug 2, 3 PM $0.0221
+0.32%
$4.43 million $754,170
Aug 2, 2 PM $0.022
-0.23%
$4.42 million $752,694
Aug 2, 1 PM $0.0221
+0.28%
$4.43 million $735,484
Aug 2, 12 PM $0.022
-0.46%
$4.42 million $720,999
Aug 2, 11 AM $0.0221
-0.65%
$4.44 million $709,696
Aug 2, 10 AM $0.0223
+0.03%
$4.47 million $684,017
Aug 2, 9 AM $0.0223
+0.76%
$4.47 million $680,491
Aug 2, 8 AM $0.0221
-1.23%
$4.43 million $666,391
Aug 2, 7 AM $0.0224
+0.53%
$4.49 million $630,466
Aug 2, 6 AM $0.0222
+0.25%
$4.46 million $600,951
Aug 2, 5 AM $0.0222
+0.19%
$4.45 million $598,219
Aug 2, 4 AM $0.0221
-0.02%
$4.44 million $591,129
Aug 2, 3 AM $0.0221
+0.06%
$4.44 million $569,763
Aug 2, 2 AM $0.0221
-0.13%
$4.44 million $550,405
Aug 2, 1 AM $0.0222
+0.67%
$4.45 million $480,207
Aug 2, 12 AM $0.022
-0.47%
$4.42 million $462,621
Aug 1, 11 PM $0.0221
-0.06%
$4.44 million $446,906
Aug 1, 10 PM $0.0221
+0.19%
$4.44 million $434,751
Aug 1, 9 PM $0.0221
+0.01%
$4.44 million $434,605
Aug 1, 8 PM $0.0221
+0.22%
$4.44 million $423,116
Aug 1, 7 PM $0.0221
+0.44%
$4.43 million $418,428
Aug 1, 6 PM $0.022
+0.17%
$4.41 million $398,041
Aug 1, 5 PM $0.0219
+0.08%
$4.4 million $350,019
Aug 1, 4 PM $0.0219
+0.59%
$4.4 million $345,153
Aug 1, 3 PM $0.0218
-0.22%
$4.37 million $343,918
Aug 1, 2 PM $0.0218
-0.40%
$4.38 million $393,066
Aug 1, 1 PM $0.0219
-0.18%
$4.4 million $500,777
Aug 1, 12 PM $0.022
-0.10%
$4.41 million $545,106