Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.0263
+4.41%
$5.31 million $2.63 million
Aug 7, 3 PM $0.0253
+18.61%
$5.09 million $1.9 million
Aug 7, 2 PM $0.0213
+3.68%
$4.29 million $1.49 million
Aug 7, 1 PM $0.0205
-2.57%
$4.14 million $917,467
Aug 7, 12 PM $0.0211
+0.81%
$4.25 million $1.41 million
Aug 7, 11 AM $0.0209
+2.73%
$4.21 million $1.34 million
Aug 7, 10 AM $0.0204
-0.28%
$4.1 million $1.32 million
Aug 7, 9 AM $0.0204
-0.28%
$4.11 million $1.3 million
Aug 7, 8 AM $0.0205
-0.03%
$4.13 million $1.26 million
Aug 7, 7 AM $0.0205
+0.34%
$4.13 million $1.23 million
Aug 7, 6 AM $0.0204
+0.30%
$4.11 million $1.24 million
Aug 7, 5 AM $0.0204
-0.20%
$4.1 million $1.26 million
Aug 7, 4 AM $0.0204
-0.08%
$4.11 million $1.29 million
Aug 7, 3 AM $0.0204
-0.45%
$4.11 million $1.3 million
Aug 7, 2 AM $0.0205
-0.23%
$4.13 million $1.3 million
Aug 7, 1 AM $0.0205
-0.03%
$4.14 million $1.24 million
Aug 7, 12 AM $0.0206
-1.09%
$4.14 million $1.08 million
Aug 6, 11 PM $0.0208
+1.19%
$4.19 million $988,321
Aug 6, 10 PM $0.0205
-0.34%
$4.14 million $996,606
Aug 6, 9 PM $0.0206
+0.45%
$4.15 million $995,590
Aug 6, 8 PM $0.0205
+0.52%
$4.14 million $1.01 million
Aug 6, 7 PM $0.0204
-0.85%
$4.11 million $1.02 million
Aug 6, 6 PM $0.0206
+0.42%
$4.15 million $906,003
Aug 6, 5 PM $0.0205
-0.25%
$4.13 million $861,287
Aug 6, 4 PM $0.0205
-0.64%
$4.14 million $858,098
Aug 6, 3 PM $0.0207
+0.09%
$4.17 million $846,465
Aug 6, 2 PM $0.0207
+0.91%
$4.16 million $869,772
Aug 6, 1 PM $0.0205
-0.54%
$4.13 million $858,994
Aug 6, 12 PM $0.0206
-0.23%
$4.14 million $851,153
Aug 6, 11 AM $0.0206
-0.38%
$4.15 million $878,292
Aug 6, 10 AM $0.0207
+0.25%
$4.17 million $876,818
Aug 6, 9 AM $0.0206
+0.97%
$4.16 million $887,150
Aug 6, 8 AM $0.0204
-0.46%
$4.12 million $871,793
Aug 6, 7 AM $0.0205
-0.05%
$4.14 million $865,986
Aug 6, 6 AM $0.0206
-0.26%
$4.14 million $841,169
Aug 6, 5 AM $0.0206
+0.05%
$4.16 million $830,622
Aug 6, 4 AM $0.0206
+0.92%
$4.15 million $804,438
Aug 6, 3 AM $0.0204
-1.38%
$4.11 million $782,600
Aug 6, 2 AM $0.0207
-0.12%
$4.17 million $777,592
Aug 6, 1 AM $0.0207
-0.07%
$4.18 million $777,218
Aug 6, 12 AM $0.0207
-0.04%
$4.18 million $766,119
Aug 5, 11 PM $0.0207
+0.11%
$4.18 million $759,381
Aug 5, 10 PM $0.0207
+0.23%
$4.18 million $751,970
Aug 5, 9 PM $0.0207
-0.33%
$4.17 million $735,836
Aug 5, 8 PM $0.0207
+0.16%
$4.18 million $711,251
Aug 5, 7 PM $0.0207
+0.45%
$4.18 million $717,747
Aug 5, 6 PM $0.0206
-0.85%
$4.16 million $716,988
Aug 5, 5 PM $0.0208
-0.07%
$4.19 million $723,051
Aug 5, 4 PM $0.0208
-0.17%
$4.2 million $734,169
Aug 5, 3 PM $0.0208
-0.12%
$4.2 million $729,449