Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.0217
-0.02%
$4.34 million $574,519
Aug 11, 6 PM $0.0217
-0.11%
$4.34 million $578,451
Aug 11, 5 PM $0.0217
-0.49%
$4.34 million $582,030
Aug 11, 4 PM $0.0219
-0.14%
$4.36 million $617,255
Aug 11, 3 PM $0.0219
+0.37%
$4.37 million $648,094
Aug 11, 2 PM $0.0218
-0.24%
$4.36 million $1.17 million
Aug 11, 1 PM $0.0219
+3.30%
$4.37 million $1.16 million
Aug 11, 12 PM $0.0212
-2.66%
$4.23 million $738,139
Aug 11, 11 AM $0.0217
+3.10%
$4.34 million $1.23 million
Aug 11, 10 AM $0.0211
+0.21%
$4.21 million $1.25 million
Aug 11, 9 AM $0.021
-0.34%
$4.2 million $1.27 million
Aug 11, 8 AM $0.0211
-0.13%
$4.22 million $1.3 million
Aug 11, 7 AM $0.0211
-0.40%
$4.22 million $1.32 million
Aug 11, 6 AM $0.0212
+2.11%
$4.24 million $746,014
Aug 11, 5 AM $0.0208
-0.37%
$4.15 million $709,389
Aug 11, 4 AM $0.0209
-0.14%
$4.17 million $717,480
Aug 11, 3 AM $0.0209
-2.46%
$4.17 million $1.38 million
Aug 11, 2 AM $0.0214
+0.86%
$4.28 million $1.38 million
Aug 11, 1 AM $0.0212
+1.37%
$4.25 million $1.42 million
Aug 11, 12 AM $0.021
+0.61%
$4.19 million $1.44 million
Aug 10, 11 PM $0.0208
-0.01%
$4.16 million $1.46 million
Aug 10, 10 PM $0.0208
-0.10%
$4.16 million $1.49 million
Aug 10, 9 PM $0.0209
-0.04%
$4.17 million $1.54 million
Aug 10, 8 PM $0.0209
-0.54%
$4.17 million $1.58 million
Aug 10, 7 PM $0.021
-0.03%
$4.19 million $1.6 million
Aug 10, 6 PM $0.021
-0.09%
$4.19 million $1.59 million
Aug 10, 5 PM $0.021
-0.02%
$4.19 million $1.55 million
Aug 10, 4 PM $0.021
-4.11%
$4.19 million $1.52 million
Aug 10, 3 PM $0.0219
+1.54%
$4.37 million $1.48 million
Aug 10, 2 PM $0.0215
+0.20%
$4.31 million $1.61 million
Aug 10, 1 PM $0.0215
-1.17%
$4.3 million $1.6 million
Aug 10, 12 PM $0.0218
-0.22%
$4.35 million $1.53 million
Aug 10, 11 AM $0.0218
+2.93%
$4.36 million $1.49 million
Aug 10, 10 AM $0.0212
-0.30%
$4.24 million $1.46 million
Aug 10, 9 AM $0.0213
+0.13%
$4.25 million $1.45 million
Aug 10, 8 AM $0.0212
-0.51%
$4.24 million $1.43 million
Aug 10, 7 AM $0.0213
-0.05%
$4.26 million $1.45 million
Aug 10, 6 AM $0.0213
+0.58%
$4.27 million $1.43 million
Aug 10, 5 AM $0.0212
-1.10%
$4.24 million $1.4 million
Aug 10, 4 AM $0.0215
+0.77%
$4.29 million $1.38 million
Aug 10, 3 AM $0.0213
-0.53%
$4.24 million $782,282
Aug 10, 2 AM $0.0214
+1.02%
$4.26 million $790,201
Aug 10, 1 AM $0.0212
-0.30%
$4.24 million $769,556
Aug 10, 12 AM $0.0213
-1.21%
$4.25 million $767,773
Aug 9, 11 PM $0.0215
-1.02%
$4.3 million $759,780
Aug 9, 10 PM $0.0217
+0.25%
$4.35 million $758,045
Aug 9, 9 PM $0.0217
-0.89%
$4.34 million $758,558
Aug 9, 8 PM $0.0219
+0.80%
$4.38 million $757,582
Aug 9, 7 PM $0.0217
-0.06%
$4.34 million $758,233
Aug 9, 6 PM $0.0217
+0.05%
$4.34 million $774,380