Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:20 AM $0.0255
+0.08%
$4.98 million $400,843
5:19 AM $0.0254
-0.04%
$4.97 million $400,538
5:18 AM $0.0255
+0.03%
$4.97 million $400,594
5:17 AM $0.0255
+0.03%
$4.97 million $400,501
5:16 AM $0.0254
-0.02%
$4.97 million $400,392
5:15 AM $0.0255
+0.08%
$4.97 million $400,388
5:14 AM $0.0254
-0.06%
$4.97 million $399,741
5:13 AM $0.0254
+0.07%
$4.97 million $399,694
5:12 AM $0.0254
+0.01%
$4.97 million $399,663
5:11 AM $0.0254
-0.06%
$4.97 million $399,360
5:10 AM $0.0254
-0.03%
$4.97 million $398,627
5:09 AM $0.0255
+0.01%
$4.97 million $397,132
5:08 AM $0.0255
+0.12%
$4.97 million $396,826
5:07 AM $0.0254
+0.01%
$4.97 million $396,648
5:06 AM $0.0254
+0.00%
$4.97 million $396,308
5:05 AM $0.0254
-0.05%
$4.97 million $395,926
5:04 AM $0.0254
+0.20%
$4.97 million $393,539
5:03 AM $0.0254
+0.13%
$4.97 million $392,882
5:02 AM $0.0253
-0.04%
$4.97 million $389,808
5:01 AM $0.0254
-0.10%
$4.97 million $389,526
5:00 AM $0.0254
-0.08%
$4.97 million $388,958
4:59 AM $0.0254
-0.10%
$4.96 million $388,941
4:58 AM $0.0254
+0.05%
$4.96 million $387,711
4:57 AM $0.0254
-0.08%
$4.96 million $387,358
4:56 AM $0.0254
-0.03%
$4.96 million $386,982
4:55 AM $0.0254
+0.04%
$4.96 million $386,976
4:54 AM $0.0254
-0.01%
$4.97 million $386,747
4:53 AM $0.0254
+0.03%
$4.97 million $386,346
4:52 AM $0.0254
-0.02%
$4.97 million $385,787
4:51 AM $0.0254
+0.04%
$4.97 million $385,566
4:50 AM $0.0254
-0.01%
$4.97 million $385,461
4:49 AM $0.0254
-0.07%
$4.97 million $383,109
4:48 AM $0.0254
+0.03%
$4.97 million $382,168
4:47 AM $0.0254
+0.06%
$4.97 million $381,312
4:46 AM $0.0254
+0.07%
$4.97 million $381,003
4:45 AM $0.0254
+0.09%
$4.97 million $380,429
4:44 AM $0.0254
-0.07%
$4.96 million $377,272
4:43 AM $0.0254
+0.02%
$4.96 million $376,556
4:42 AM $0.0254
+0.04%
$4.96 million $375,718
4:41 AM $0.0254
+0.00%
$4.96 million $375,174
4:40 AM $0.0254
+0.05%
$4.96 million $374,269
4:39 AM $0.0254
+0.06%
$4.96 million $373,601
4:38 AM $0.0253
+0.01%
$4.96 million $381,138
4:37 AM $0.0253
+0.06%
$4.96 million $381,465
4:36 AM $0.0253
-0.08%
$4.96 million $381,126
4:35 AM $0.0253
+0.00%
$4.96 million $380,808
4:34 AM $0.0253
-0.03%
$4.95 million $380,771
4:33 AM $0.0254
+0.00%
$4.95 million $380,978
4:32 AM $0.0254
+0.00%
$4.95 million $382,203
4:31 AM $0.0254
+0.00%
$4.95 million $385,205