Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $0.0246
-0.16%
$4.83 million $805,716
Oct 8, 2 AM $0.0246
+0.16%
$4.84 million $803,846
Oct 8, 1 AM $0.0246
+0.16%
$4.83 million $873,769
Oct 8, 12 AM $0.0246
+0.50%
$4.83 million $872,292
Oct 7, 11 PM $0.0244
-0.48%
$4.8 million $856,531
Oct 7, 10 PM $0.0246
+0.08%
$4.82 million $856,803
Oct 7, 9 PM $0.0245
+0.55%
$4.82 million $850,636
Oct 7, 8 PM $0.0244
+0.10%
$4.79 million $840,959
Oct 7, 7 PM $0.0244
-0.10%
$4.79 million $839,899
Oct 7, 6 PM $0.0244
+0.52%
$4.79 million $843,507
Oct 7, 5 PM $0.0243
-0.11%
$4.77 million $846,434
Oct 7, 4 PM $0.0243
+0.96%
$4.77 million $844,438
Oct 7, 3 PM $0.0241
-0.92%
$4.73 million $846,920
Oct 7, 2 PM $0.0243
-0.63%
$4.77 million $873,332
Oct 7, 1 PM $0.0244
-0.57%
$4.8 million $862,968
Oct 7, 12 PM $0.0246
+0.18%
$4.83 million $813,812
Oct 7, 11 AM $0.0245
+0.00%
$4.82 million $797,776
Oct 7, 10 AM $0.0245
-0.88%
$4.82 million $797,619
Oct 7, 9 AM $0.0248
-0.13%
$4.86 million $783,561
Oct 7, 8 AM $0.0248
+0.07%
$4.87 million $735,967
Oct 7, 7 AM $0.0248
+0.13%
$4.87 million $683,362
Oct 7, 6 AM $0.0247
-0.06%
$4.86 million $672,914
Oct 7, 5 AM $0.0248
-0.01%
$4.86 million $659,136
Oct 7, 4 AM $0.0248
+0.34%
$4.87 million $656,284
Oct 7, 3 AM $0.0247
-0.04%
$4.85 million $648,014
Oct 7, 2 AM $0.0247
-0.30%
$4.85 million $639,314
Oct 7, 1 AM $0.0248
-0.06%
$4.87 million $561,552
Oct 7, 12 AM $0.0248
-0.16%
$4.87 million $559,546
Oct 6, 11 PM $0.0248
+0.17%
$4.88 million $572,573
Oct 6, 10 PM $0.0248
-0.02%
$4.87 million $574,865
Oct 6, 9 PM $0.0248
-0.07%
$4.87 million $585,287
Oct 6, 8 PM $0.0248
+0.14%
$4.87 million $587,513
Oct 6, 7 PM $0.0248
-0.01%
$4.87 million $589,332
Oct 6, 6 PM $0.0248
+0.22%
$4.87 million $591,271
Oct 6, 5 PM $0.0247
-0.05%
$4.86 million $594,630
Oct 6, 4 PM $0.0247
+0.12%
$4.86 million $594,780
Oct 6, 3 PM $0.0247
-0.66%
$4.86 million $603,072
Oct 6, 2 PM $0.0249
+0.37%
$4.89 million $700,871
Oct 6, 1 PM $0.0248
+0.61%
$4.87 million $824,286
Oct 6, 12 PM $0.0246
-0.84%
$4.84 million $860,233
Oct 6, 11 AM $0.0248
+0.19%
$4.88 million $873,210
Oct 6, 10 AM $0.0248
-0.44%
$4.87 million $879,959
Oct 6, 9 AM $0.0249
-0.59%
$4.89 million $888,995
Oct 6, 8 AM $0.025
-0.04%
$4.92 million $930,622
Oct 6, 7 AM $0.025
-0.13%
$4.92 million $943,559
Oct 6, 6 AM $0.0251
-0.56%
$4.93 million $960,129
Oct 6, 5 AM $0.0252
-0.24%
$4.96 million $983,987
Oct 6, 4 AM $0.0253
+0.52%
$4.97 million $1.02 million
Oct 6, 3 AM $0.0251
+0.07%
$4.94 million $1.07 million
Oct 6, 2 AM $0.0251
+0.04%
$4.94 million $1.08 million