Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.0198
-0.36%
$3.96 million $363,064
Aug 15, 8 PM $0.0199
+0.29%
$3.97 million $360,422
Aug 15, 7 PM $0.0199
-0.36%
$3.96 million $370,882
Aug 15, 6 PM $0.0199
+0.01%
$3.98 million $352,436
Aug 15, 5 PM $0.0199
-0.08%
$3.98 million $362,939
Aug 15, 4 PM $0.0199
-0.03%
$3.98 million $371,088
Aug 15, 3 PM $0.02
-0.17%
$3.98 million $390,638
Aug 15, 2 PM $0.02
+0.11%
$3.99 million $479,727
Aug 15, 1 PM $0.02
+0.76%
$3.98 million $513,447
Aug 15, 12 PM $0.0198
+0.36%
$3.95 million $544,504
Aug 15, 11 AM $0.0197
+0.17%
$3.94 million $561,611
Aug 15, 10 AM $0.0197
-0.54%
$3.93 million $572,715
Aug 15, 9 AM $0.0198
-0.87%
$3.95 million $586,819
Aug 15, 8 AM $0.02
+0.45%
$3.99 million $598,380
Aug 15, 7 AM $0.0199
+0.00%
$3.97 million $633,474
Aug 15, 6 AM $0.0199
+0.48%
$3.97 million $644,479
Aug 15, 5 AM $0.0198
+0.36%
$3.96 million $651,567
Aug 15, 4 AM $0.0197
+0.14%
$3.94 million $649,457
Aug 15, 3 AM $0.0197
+0.07%
$3.94 million $664,008
Aug 15, 2 AM $0.0197
-0.25%
$3.93 million $671,681
Aug 15, 1 AM $0.0198
-0.16%
$3.94 million $683,252
Aug 15, 12 AM $0.0198
-0.02%
$3.95 million $681,340
Aug 14, 11 PM $0.0198
-0.29%
$3.95 million $691,845
Aug 14, 10 PM $0.0199
+0.08%
$3.96 million $694,184
Aug 14, 9 PM $0.0198
+0.32%
$3.96 million $693,010
Aug 14, 8 PM $0.0198
+0.08%
$3.95 million $686,967
Aug 14, 7 PM $0.0198
-0.09%
$3.94 million $683,968
Aug 14, 6 PM $0.0197
+1.54%
$3.94 million $681,721
Aug 14, 5 PM $0.0194
-0.58%
$3.88 million $665,135
Aug 14, 4 PM $0.0195
-2.40%
$3.9 million $679,077
Aug 14, 3 PM $0.02
-0.11%
$4 million $702,957
Aug 14, 2 PM $0.02
-0.76%
$4 million $705,263
Aug 14, 1 PM $0.0202
-0.14%
$4.03 million $682,591
Aug 14, 12 PM $0.0202
-0.06%
$4.03 million $654,653
Aug 14, 11 AM $0.0202
+0.00%
$4.04 million $644,509
Aug 14, 10 AM $0.0202
+0.16%
$4.04 million $636,231
Aug 14, 9 AM $0.0202
-0.14%
$4.03 million $618,382
Aug 14, 8 AM $0.0202
-0.52%
$4.04 million $607,251
Aug 14, 7 AM $0.0203
+0.06%
$4.06 million $574,971
Aug 14, 6 AM $0.0203
-0.73%
$4.05 million $560,586
Aug 14, 5 AM $0.0205
+0.00%
$4.08 million $541,359
Aug 14, 4 AM $0.0205
+0.28%
$4.08 million $549,105
Aug 14, 3 AM $0.0204
+0.71%
$4.07 million $526,404
Aug 14, 2 AM $0.0203
-0.46%
$4.04 million $531,547
Aug 14, 1 AM $0.0204
-0.08%
$4.06 million $529,931
Aug 14, 12 AM $0.0204
+0.56%
$4.07 million $526,616
Aug 13, 11 PM $0.0203
+0.11%
$4.04 million $515,975
Aug 13, 10 PM $0.0202
+0.01%
$4.04 million $523,862
Aug 13, 9 PM $0.0202
-0.02%
$4.04 million $521,967
Aug 13, 8 PM $0.0202
-0.30%
$4.04 million $520,079