Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.885
+2.18%
$110.59 million $684,036
Dec 12, 2022 $0.866
-0.65%
$108.23 million $505,266
Dec 11, 2022 $0.872
+0.28%
$108.94 million $481,968
Dec 10, 2022 $0.869
-1.40%
$108.63 million $338,604
Dec 9, 2022 $0.882
+2.45%
$110.17 million $692,223
Dec 8, 2022 $0.861
+1.94%
$107.57 million $544,234
Dec 7, 2022 $0.844
-4.36%
$105.52 million $537,936
Dec 6, 2022 $0.883
-1.93%
$110.32 million $969,407
Dec 5, 2022 $0.9
-7.21%
$112.5 million $1.45 million
Dec 4, 2022 $0.97
+0.30%
$121.24 million $541,185
Dec 3, 2022 $0.967
-0.53%
$120.87 million $607,275
Dec 2, 2022 $0.973
+5.41%
$121.52 million $1.01 million
Dec 1, 2022 $0.923
+1.24%
$115.28 million $529,816
Nov 30, 2022 $0.911
+2.98%
$113.88 million $1.07 million
Nov 29, 2022 $0.885
+7.44%
$110.58 million $2.49 million
Nov 28, 2022 $0.824
-2.07%
$102.92 million $611,590
Nov 27, 2022 $0.841
+3.91%
$105.1 million $515,332
Nov 26, 2022 $0.809
-1.90%
$101.14 million $575,848
Nov 25, 2022 $0.825
-1.74%
$103.1 million $482,708
Nov 24, 2022 $0.84
+0.64%
$104.92 million $727,907
Nov 23, 2022 $0.834
+2.70%
$104.25 million $608,195
Nov 22, 2022 $0.812
+0.53%
$101.52 million $597,205
Nov 21, 2022 $0.808
-1.59%
$100.99 million $957,097
Nov 20, 2022 $0.821
+0.46%
$102.63 million $608,334
Nov 19, 2022 $0.817
+0.42%
$102.15 million $482,283
Nov 18, 2022 $0.814
-1.45%
$101.72 million $1.12 million
Nov 17, 2022 $0.826
-2.27%
$103.22 million $906,849
Nov 16, 2022 $0.845
+1.77%
$105.64 million $835,655
Nov 15, 2022 $0.831
-2.25%
$103.78 million $1.5 million
Nov 14, 2022 $0.85
+2.09%
$106.16 million $2.45 million
Nov 13, 2022 $0.833
-18.92%
$104.03 million $2.87 million
Nov 12, 2022 $1.03
-4.04%
$128.31 million $1.59 million
Nov 11, 2022 $1.07
+1.36%
$133.67 million $2.34 million
Nov 10, 2022 $1.06
-1.80%
$131.86 million $5.66 million
Nov 9, 2022 $1.08
-10.99%
$134.34 million $8.83 million
Nov 8, 2022 $1.21
-3.95%
$150.98 million $3.56 million
Nov 7, 2022 $1.26
-3.59%
$157.15 million $2.13 million
Nov 6, 2022 $1.3
+0.37%
$163.01 million $1.73 million
Nov 5, 2022 $1.3
-1.62%
$162.45 million $2.06 million
Nov 4, 2022 $1.32
+6.95%
$165.11 million $2.67 million
Nov 3, 2022 $1.24
-2.20%
$154.33 million $2.17 million
Nov 2, 2022 $1.26
-1.91%
$157.82 million $1.79 million
Nov 1, 2022 $1.29
-0.44%
$160.89 million $1.74 million
Oct 31, 2022 $1.29
-0.50%
$146.77 million $1.85 million
Oct 30, 2022 $1.3
-1.81%
$147.51 million $1.7 million
Oct 29, 2022 $1.32
-1.99%
$150.23 million $1.81 million
Oct 28, 2022 $1.35
+0.73%
$153.28 million $1.53 million
Oct 27, 2022 $1.34
-2.06%
$152.17 million $1.96 million
Oct 26, 2022 $1.37
+5.66%
$155.39 million $2.82 million
Oct 25, 2022 $1.3
+2.24%
$147.06 million $849,402