DAO Maker Historical Data

DAO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 1.84
-9.35%
$ 166.07 million $ 2.33 million
Aug 18, 2022 $ 2.03
-1.51%
$ 183.22 million $ 3.73 million
Aug 17, 2022 $ 2.06
-0.16%
$ 185.95 million $ 6.94 million
Aug 16, 2022 $ 2.06
-3.41%
$ 186.25 million $ 2.46 million
Aug 15, 2022 $ 2.14
+9.79%
$ 192.84 million $ 9.97 million
Aug 14, 2022 $ 1.94
-0.77%
$ 175.66 million $ 1.39 million
Aug 13, 2022 $ 1.96
+1.12%
$ 177.02 million $ 2.01 million
Aug 12, 2022 $ 1.94
-0.07%
$ 175.06 million $ 2.74 million
Aug 11, 2022 $ 1.94
-4.33%
$ 175.17 million $ 3.87 million
Aug 10, 2022 $ 2.03
-0.03%
$ 183.17 million $ 9.1 million
Aug 9, 2022 $ 2.03
+3.64%
$ 183.28 million $ 10.96 million
Aug 8, 2022 $ 1.96
+28.87%
$ 176.75 million $ 27.96 million
Aug 7, 2022 $ 1.52
+0.74%
$ 137.17 million $ 1.23 million
Aug 6, 2022 $ 1.51
-1.66%
$ 136.17 million $ 1.02 million
Aug 5, 2022 $ 1.53
+1.94%
$ 138.47 million $ 1.85 million
Aug 4, 2022 $ 1.5
+0.81%
$ 135.84 million $ 1.48 million
Aug 3, 2022 $ 1.49
+1.52%
$ 134.68 million $ 2.18 million
Aug 2, 2022 $ 1.47
+0.49%
$ 132.65 million $ 1.8 million
Aug 1, 2022 $ 1.46
-1.03%
$ 131.95 million $ 3.36 million
Jul 31, 2022 $ 1.48
-0.44%
$ 133.33 million $ 2.2 million
Jul 30, 2022 $ 1.48
+2.46%
$ 133.92 million $ 3.02 million
Jul 29, 2022 $ 1.45
-2.44%
$ 130.71 million $ 3.5 million
Jul 28, 2022 $ 1.48
+3.00%
$ 134.03 million $ 4.23 million
Jul 27, 2022 $ 1.44
+5.37%
$ 129.96 million $ 1.49 million
Jul 26, 2022 $ 1.37
-1.24%
$ 123.4 million $ 1.02 million
Jul 25, 2022 $ 1.38
-6.35%
$ 125.03 million $ 1.55 million
Jul 24, 2022 $ 1.48
-3.22%
$ 133.51 million $ 1.49 million
Jul 23, 2022 $ 1.53
-6.63%
$ 137.97 million $ 1.27 million
Jul 22, 2022 $ 1.64
+2.80%
$ 147.76 million $ 2.04 million
Jul 21, 2022 $ 1.59
+3.44%
$ 143.73 million $ 2.76 million
Jul 20, 2022 $ 1.54
+1.63%
$ 138.96 million $ 1.65 million
Jul 19, 2022 $ 1.51
+5.01%
$ 136.72 million $ 2.18 million
Jul 18, 2022 $ 1.44
+3.80%
$ 130.13 million $ 1.85 million
Jul 17, 2022 $ 1.39
+1.31%
$ 125.36 million $ 2.58 million
Jul 16, 2022 $ 1.37
-2.25%
$ 123.74 million $ 2.48 million
Jul 15, 2022 $ 1.4
+8.84%
$ 126.57 million $ 3.14 million
Jul 14, 2022 $ 1.29
-2.41%
$ 116.28 million $ 2.97 million
Jul 13, 2022 $ 1.32
+4.94%
$ 119.16 million $ 2.63 million
Jul 12, 2022 $ 1.26
-0.25%
$ 113.55 million $ 1.89 million
Jul 11, 2022 $ 1.26
-1.81%
$ 113.82 million $ 1.42 million
Jul 10, 2022 $ 1.28
-1.27%
$ 115.92 million $ 3.6 million
Jul 9, 2022 $ 1.3
-8.23%
$ 117.41 million $ 5.74 million
Jul 8, 2022 $ 1.42
+4.73%
$ 127.94 million $ 3.2 million
Jul 7, 2022 $ 1.35
+1.16%
$ 122.15 million $ 4.95 million
Jul 6, 2022 $ 1.34
+6.31%
$ 120.77 million $ 2.45 million
Jul 5, 2022 $ 1.26
+1.52%
$ 113.52 million $ 1.97 million
Jul 4, 2022 $ 1.24
-0.23%
$ 111.82 million $ 1.52 million
Jul 3, 2022 $ 1.24
-3.90%
$ 112.08 million $ 1.94 million
Jul 2, 2022 $ 1.29
+2.86%
$ 116.63 million $ 2.19 million
Jul 1, 2022 $ 1.26
+1.44%
$ 113.42 million $ 1.36 million