Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.0193
-0.06%
$3.87 million $1.06 million
Aug 17, 9 PM $0.0193
+0.70%
$3.87 million $1.09 million
Aug 17, 8 PM $0.0192
-0.49%
$3.84 million $1.11 million
Aug 17, 7 PM $0.0193
+0.35%
$3.86 million $1.11 million
Aug 17, 6 PM $0.0192
-0.90%
$3.85 million $1.12 million
Aug 17, 5 PM $0.0194
+0.01%
$3.89 million $1.09 million
Aug 17, 4 PM $0.0194
-1.02%
$3.88 million $1.06 million
Aug 17, 3 PM $0.0195
-0.69%
$3.92 million $1.07 million
Aug 17, 2 PM $0.0197
-0.45%
$3.94 million $988,950
Aug 17, 1 PM $0.0197
-0.51%
$3.96 million $948,081
Aug 17, 12 PM $0.0198
-0.47%
$3.98 million $902,599
Aug 17, 11 AM $0.0199
-0.06%
$4 million $868,745
Aug 17, 10 AM $0.0199
+1.19%
$4 million $843,885
Aug 17, 9 AM $0.0197
+0.13%
$3.95 million $795,516
Aug 17, 8 AM $0.0197
+0.27%
$3.95 million $786,544
Aug 17, 7 AM $0.0196
-0.08%
$3.94 million $736,219
Aug 17, 6 AM $0.0197
+0.18%
$3.94 million $712,192
Aug 17, 5 AM $0.0196
+0.42%
$3.93 million $704,556
Aug 17, 4 AM $0.0195
-0.07%
$3.92 million $672,616
Aug 17, 3 AM $0.0195
+0.10%
$3.92 million $631,283
Aug 17, 2 AM $0.0195
-0.61%
$3.92 million $589,567
Aug 17, 1 AM $0.0196
-0.24%
$3.92 million $567,341
Aug 17, 12 AM $0.0196
-0.14%
$3.93 million $535,592
Aug 16, 11 PM $0.0196
+0.37%
$3.94 million $500,279
Aug 16, 10 PM $0.0196
-0.58%
$3.92 million $483,838
Aug 16, 9 PM $0.0197
-0.04%
$3.95 million $448,265
Aug 16, 8 PM $0.0197
+0.00%
$3.95 million $434,191
Aug 16, 7 PM $0.0197
+0.29%
$3.95 million $426,513
Aug 16, 6 PM $0.0196
+0.12%
$3.94 million $439,641
Aug 16, 5 PM $0.0196
+0.18%
$3.93 million $445,776
Aug 16, 4 PM $0.0196
-0.39%
$3.93 million $433,717
Aug 16, 3 PM $0.0196
-0.66%
$3.94 million $412,570
Aug 16, 2 PM $0.0198
+0.59%
$3.97 million $427,716
Aug 16, 1 PM $0.0197
-0.14%
$3.94 million $421,920
Aug 16, 12 PM $0.0197
+0.50%
$3.95 million $419,389
Aug 16, 11 AM $0.0196
+0.56%
$3.93 million $417,050
Aug 16, 10 AM $0.0195
-0.03%
$3.91 million $410,086
Aug 16, 9 AM $0.0195
+0.88%
$3.91 million $402,304
Aug 16, 8 AM $0.0193
-0.12%
$3.88 million $388,411
Aug 16, 7 AM $0.0193
+0.14%
$3.88 million $390,948
Aug 16, 6 AM $0.0193
+0.25%
$3.87 million $399,570
Aug 16, 5 AM $0.0193
-0.27%
$3.86 million $392,262
Aug 16, 4 AM $0.0193
+0.11%
$3.87 million $388,654
Aug 16, 3 AM $0.0193
-0.46%
$3.87 million $387,902
Aug 16, 2 AM $0.0194
-0.75%
$3.87 million $383,817
Aug 16, 1 AM $0.0195
-1.20%
$3.9 million $368,264
Aug 16, 12 AM $0.0198
-0.38%
$3.94 million $364,905
Aug 15, 11 PM $0.0198
+0.06%
$3.96 million $358,833
Aug 15, 10 PM $0.0198
-0.04%
$3.96 million $359,061
Aug 15, 9 PM $0.0198
-0.36%
$3.96 million $363,064