Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.0218
+0.24%
$4.37 million $1.04 million
Aug 22, 12 AM $0.0217
-1.62%
$4.35 million $1.07 million
Aug 21, 11 PM $0.0221
-0.13%
$4.43 million $1.09 million
Aug 21, 10 PM $0.0221
+1.46%
$4.43 million $1.09 million
Aug 21, 9 PM $0.0218
-0.41%
$4.37 million $1.04 million
Aug 21, 8 PM $0.0219
-0.13%
$4.39 million $1.03 million
Aug 21, 7 PM $0.0219
-2.32%
$4.39 million $1.03 million
Aug 21, 6 PM $0.0224
+0.73%
$4.5 million $1.03 million
Aug 21, 5 PM $0.0223
-0.25%
$4.47 million $1.01 million
Aug 21, 4 PM $0.0223
+3.78%
$4.48 million $1.01 million
Aug 21, 3 PM $0.0215
+2.10%
$4.31 million $957,520
Aug 21, 2 PM $0.0211
-0.06%
$4.22 million $1.04 million
Aug 21, 1 PM $0.0211
-0.08%
$4.23 million $1.04 million
Aug 21, 12 PM $0.0211
-0.34%
$4.23 million $1.04 million
Aug 21, 11 AM $0.0212
-0.41%
$4.24 million $1.03 million
Aug 21, 10 AM $0.0213
+0.33%
$4.26 million $1.02 million
Aug 21, 9 AM $0.0212
-0.88%
$4.25 million $1.04 million
Aug 21, 8 AM $0.0214
+2.10%
$4.28 million $1.03 million
Aug 21, 7 AM $0.0209
-0.20%
$4.2 million $1.03 million
Aug 21, 6 AM $0.021
+0.28%
$4.2 million $1 million
Aug 21, 5 AM $0.0209
+0.41%
$4.19 million $1.01 million
Aug 21, 4 AM $0.0208
+0.65%
$4.18 million $996,910
Aug 21, 3 AM $0.0207
+0.43%
$4.15 million $985,369
Aug 21, 2 AM $0.0206
+0.34%
$4.13 million $987,270
Aug 21, 1 AM $0.0205
-0.32%
$4.12 million $960,839
Aug 21, 12 AM $0.0206
-0.05%
$4.13 million $933,070
Aug 20, 11 PM $0.0206
+0.05%
$4.14 million $929,268
Aug 20, 10 PM $0.0206
-0.30%
$4.13 million $930,346
Aug 20, 9 PM $0.0207
+0.51%
$4.15 million $959,115
Aug 20, 8 PM $0.0206
+1.55%
$4.13 million $999,628
Aug 20, 7 PM $0.0203
+0.71%
$4.06 million $1 million
Aug 20, 6 PM $0.0201
-0.04%
$4.03 million $1.01 million
Aug 20, 5 PM $0.0201
+0.21%
$4.04 million $1 million
Aug 20, 4 PM $0.0201
-0.31%
$4.03 million $1.02 million
Aug 20, 3 PM $0.0201
+0.14%
$4.04 million $1.03 million
Aug 20, 2 PM $0.0201
-0.14%
$4.03 million $1.24 million
Aug 20, 1 PM $0.0201
+0.06%
$4.04 million $1.29 million
Aug 20, 12 PM $0.0201
+1.35%
$4.04 million $1.29 million
Aug 20, 11 AM $0.0199
+0.38%
$3.98 million $1.27 million
Aug 20, 10 AM $0.0198
+0.42%
$3.97 million $1.24 million
Aug 20, 9 AM $0.0197
-2.37%
$3.95 million $1.2 million
Aug 20, 8 AM $0.0202
+3.39%
$4.05 million $1.14 million
Aug 20, 7 AM $0.0195
-0.05%
$3.92 million $1.03 million
Aug 20, 6 AM $0.0195
-0.17%
$3.92 million $1.01 million
Aug 20, 5 AM $0.0196
-0.41%
$3.92 million $993,135
Aug 20, 4 AM $0.0197
+0.40%
$3.94 million $981,422
Aug 20, 3 AM $0.0196
-0.49%
$3.93 million $974,796
Aug 20, 2 AM $0.0197
-0.20%
$3.95 million $965,336
Aug 20, 1 AM $0.0197
-0.17%
$3.95 million $961,533
Aug 20, 12 AM $0.0197
+0.03%
$3.96 million $950,289