Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.0222
+0.27%
$4.47 million $676,745
Aug 24, 1 AM $0.0222
-0.45%
$4.46 million $657,206
Aug 24, 12 AM $0.0223
+0.14%
$4.48 million $638,092
Aug 23, 11 PM $0.0223
-0.31%
$4.47 million $628,028
Aug 23, 10 PM $0.0223
+0.51%
$4.49 million $620,940
Aug 23, 9 PM $0.0222
-0.30%
$4.46 million $622,049
Aug 23, 8 PM $0.0223
+1.29%
$4.48 million $599,407
Aug 23, 7 PM $0.022
-0.70%
$4.42 million $588,804
Aug 23, 6 PM $0.0221
+2.21%
$4.45 million $583,889
Aug 23, 5 PM $0.0217
-0.24%
$4.35 million $565,373
Aug 23, 4 PM $0.0217
-0.07%
$4.36 million $593,774
Aug 23, 3 PM $0.0217
+0.28%
$4.37 million $605,146
Aug 23, 2 PM $0.0217
+0.40%
$4.35 million $857,265
Aug 23, 1 PM $0.0216
+0.17%
$4.34 million $831,294
Aug 23, 12 PM $0.0215
-0.02%
$4.33 million $813,191
Aug 23, 11 AM $0.0215
-0.17%
$4.33 million $810,474
Aug 23, 10 AM $0.0216
+0.18%
$4.34 million $821,545
Aug 23, 9 AM $0.0215
+0.31%
$4.33 million $828,178
Aug 23, 8 AM $0.0215
+0.64%
$4.32 million $834,143
Aug 23, 7 AM $0.0213
-0.80%
$4.29 million $827,431
Aug 23, 6 AM $0.0215
-0.23%
$4.32 million $828,612
Aug 23, 5 AM $0.0216
+0.21%
$4.33 million $824,126
Aug 23, 4 AM $0.0215
-0.11%
$4.32 million $843,255
Aug 23, 3 AM $0.0215
-0.01%
$4.33 million $826,912
Aug 23, 2 AM $0.0215
+0.10%
$4.32 million $830,538
Aug 23, 1 AM $0.0215
+0.33%
$4.32 million $840,257
Aug 23, 12 AM $0.0215
+0.41%
$4.3 million $840,988
Aug 22, 11 PM $0.0214
+0.12%
$4.28 million $850,294
Aug 22, 10 PM $0.0213
-2.07%
$4.28 million $851,614
Aug 22, 9 PM $0.0218
-0.50%
$4.37 million $869,855
Aug 22, 8 PM $0.0219
-0.07%
$4.39 million $883,819
Aug 22, 7 PM $0.0219
+0.41%
$4.39 million $889,521
Aug 22, 6 PM $0.0218
+0.02%
$4.38 million $894,714
Aug 22, 5 PM $0.0218
+1.98%
$4.37 million $908,569
Aug 22, 4 PM $0.0214
-0.13%
$4.29 million $882,397
Aug 22, 3 PM $0.0214
+1.75%
$4.3 million $884,274
Aug 22, 2 PM $0.0211
-0.91%
$4.22 million $809,544
Aug 22, 1 PM $0.0212
+0.07%
$4.26 million $835,341
Aug 22, 12 PM $0.0212
-0.07%
$4.26 million $860,409
Aug 22, 11 AM $0.0212
+0.81%
$4.26 million $899,390
Aug 22, 10 AM $0.0211
-1.74%
$4.23 million $902,420
Aug 22, 9 AM $0.0215
-0.54%
$4.3 million $903,043
Aug 22, 8 AM $0.0216
-0.19%
$4.32 million $967,632
Aug 22, 7 AM $0.0216
-0.49%
$4.33 million $1.03 million
Aug 22, 6 AM $0.0217
-0.16%
$4.35 million $1.09 million
Aug 22, 5 AM $0.0217
-3.64%
$4.36 million $1.1 million
Aug 22, 4 AM $0.0226
+1.11%
$4.52 million $1.05 million
Aug 22, 3 AM $0.0223
+0.79%
$4.47 million $1.04 million
Aug 22, 2 AM $0.0221
+1.70%
$4.44 million $1.03 million
Aug 22, 1 AM $0.0218
+0.24%
$4.37 million $1.04 million