Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0228
-0.03%
$4.57 million $769,642
Aug 26, 2 AM $0.0228
+0.23%
$4.59 million $779,733
Aug 26, 1 AM $0.0228
+0.72%
$4.57 million $828,963
Aug 26, 12 AM $0.0226
+0.00%
$4.54 million $803,804
Aug 25, 11 PM $0.0226
-0.64%
$4.54 million $810,276
Aug 25, 10 PM $0.0228
-1.45%
$4.57 million $799,601
Aug 25, 9 PM $0.0231
-0.75%
$4.64 million $774,229
Aug 25, 8 PM $0.0233
-0.17%
$4.67 million $761,485
Aug 25, 7 PM $0.0233
+0.06%
$4.68 million $753,696
Aug 25, 6 PM $0.0233
-1.77%
$4.68 million $757,205
Aug 25, 5 PM $0.0237
+0.52%
$4.76 million $765,223
Aug 25, 4 PM $0.0236
+0.64%
$4.74 million $768,898
Aug 25, 3 PM $0.0234
-0.56%
$4.71 million $788,862
Aug 25, 2 PM $0.0236
-0.05%
$4.74 million $1.03 million
Aug 25, 1 PM $0.0236
+1.67%
$4.74 million $1.09 million
Aug 25, 12 PM $0.0232
+0.28%
$4.66 million $1.13 million
Aug 25, 11 AM $0.0231
+0.76%
$4.65 million $1.15 million
Aug 25, 10 AM $0.023
+0.58%
$4.61 million $1.16 million
Aug 25, 9 AM $0.0228
+0.07%
$4.59 million $1.14 million
Aug 25, 8 AM $0.0228
+1.01%
$4.58 million $1.12 million
Aug 25, 7 AM $0.0226
+1.89%
$4.54 million $1.11 million
Aug 25, 6 AM $0.0222
+0.78%
$4.45 million $1.05 million
Aug 25, 5 AM $0.022
+0.90%
$4.42 million $1.03 million
Aug 25, 4 AM $0.0218
+0.35%
$4.38 million $1.02 million
Aug 25, 3 AM $0.0217
+0.19%
$4.36 million $1.03 million
Aug 25, 2 AM $0.0217
+0.27%
$4.35 million $1.04 million
Aug 25, 1 AM $0.0216
+0.14%
$4.34 million $991,920
Aug 25, 12 AM $0.0216
+0.24%
$4.34 million $992,623
Aug 24, 11 PM $0.0215
+0.19%
$4.33 million $983,701
Aug 24, 10 PM $0.0215
+0.02%
$4.32 million $992,627
Aug 24, 9 PM $0.0215
-0.10%
$4.32 million $1.01 million
Aug 24, 8 PM $0.0215
-1.24%
$4.32 million $1.03 million
Aug 24, 7 PM $0.0218
-0.07%
$4.38 million $1.02 million
Aug 24, 6 PM $0.0218
+0.02%
$4.38 million $1.02 million
Aug 24, 5 PM $0.0218
-0.26%
$4.38 million $1.04 million
Aug 24, 4 PM $0.0218
-0.41%
$4.39 million $1.01 million
Aug 24, 3 PM $0.0219
-0.19%
$4.41 million $981,775
Aug 24, 2 PM $0.022
-0.42%
$4.42 million $949,453
Aug 24, 1 PM $0.0221
+0.04%
$4.44 million $877,297
Aug 24, 12 PM $0.0221
-0.01%
$4.43 million $798,216
Aug 24, 11 AM $0.0221
+0.13%
$4.43 million $754,902
Aug 24, 10 AM $0.022
+0.31%
$4.43 million $732,394
Aug 24, 9 AM $0.022
-0.15%
$4.41 million $706,580
Aug 24, 8 AM $0.022
-0.17%
$4.42 million $700,034
Aug 24, 7 AM $0.022
-0.65%
$4.43 million $695,963
Aug 24, 6 AM $0.0222
+0.17%
$4.46 million $686,056
Aug 24, 5 AM $0.0221
-0.19%
$4.45 million $684,622
Aug 24, 4 AM $0.0222
-0.05%
$4.46 million $714,263
Aug 24, 3 AM $0.0222
-0.19%
$4.46 million $708,141
Aug 24, 2 AM $0.0222
+0.27%
$4.47 million $676,745