Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.814
+0.99%
$154.41 million $842,859
Aug 19, 2023 $0.806
+0.94%
$152.88 million $829,001
Aug 18, 2023 $0.802
+3.38%
$152.13 million $1.09 million
Aug 17, 2023 $0.775
-0.24%
$147.12 million $1.44 million
Aug 16, 2023 $0.787
-3.35%
$149.26 million $1.84 million
Aug 15, 2023 $0.814
+0.16%
$154.46 million $853,410
Aug 14, 2023 $0.813
-1.61%
$154.22 million $467,370
Aug 13, 2023 $0.823
+0.43%
$156.23 million $799,131
Aug 12, 2023 $0.82
-1.95%
$155.56 million $1.01 million
Aug 11, 2023 $0.836
+2.01%
$158.66 million $574,938
Aug 10, 2023 $0.82
-0.38%
$155.54 million $819,098
Aug 9, 2023 $0.823
+0.47%
$156.13 million $601,600
Aug 8, 2023 $0.819
+1.07%
$155.4 million $513,937
Aug 7, 2023 $0.81
+0.44%
$153.76 million $639,174
Aug 6, 2023 $0.807
+0.83%
$153.08 million $666,651
Aug 5, 2023 $0.8
-0.58%
$151.82 million $714,543
Aug 4, 2023 $0.805
-0.34%
$152.7 million $844,783
Aug 3, 2023 $0.808
+1.20%
$153.23 million $474,099
Aug 2, 2023 $0.798
-1.67%
$151.41 million $1.29 million
Aug 1, 2023 $0.812
+0.14%
$153.99 million $865,058
Jul 31, 2023 $0.81
+0.00%
$153.77 million $980,268
Jul 30, 2023 $0.81
+0.60%
$153.72 million $602,408
Jul 29, 2023 $0.805
-1.49%
$135.64 million $787,386
Jul 28, 2023 $0.818
+1.46%
$137.69 million $401,771
Jul 27, 2023 $0.806
+1.00%
$135.68 million $886,168
Jul 26, 2023 $0.798
-0.04%
$134.33 million $753,410
Jul 25, 2023 $0.798
-0.61%
$134.39 million $1.05 million
Jul 24, 2023 $0.803
-0.59%
$135.21 million $837,624
Jul 23, 2023 $0.808
-2.17%
$136.01 million $916,019
Jul 22, 2023 $0.823
-1.86%
$138.65 million $755,357
Jul 21, 2023 $0.839
+2.19%
$141.28 million $844,720
Jul 20, 2023 $0.821
+1.25%
$138.25 million $1.18 million
Jul 19, 2023 $0.811
-0.65%
$136.54 million $1.07 million
Jul 18, 2023 $0.816
-0.84%
$137.43 million $1.02 million
Jul 17, 2023 $0.823
+0.13%
$138.59 million $848,406
Jul 16, 2023 $0.822
-1.93%
$138.41 million $705,791
Jul 15, 2023 $0.838
+0.84%
$141.15 million $759,510
Jul 14, 2023 $0.833
-0.80%
$140.35 million $937,583
Jul 13, 2023 $0.839
+2.95%
$141.26 million $711,890
Jul 12, 2023 $0.815
-0.85%
$137.22 million $831,688
Jul 11, 2023 $0.821
-1.45%
$138.3 million $678,316
Jul 10, 2023 $0.825
+0.05%
$138.95 million $746,505
Jul 9, 2023 $0.826
+1.02%
$139.2 million $1.03 million
Jul 8, 2023 $0.824
+1.48%
$138.73 million $281,499
Jul 7, 2023 $0.812
-1.46%
$136.7 million $1.28 million
Jul 6, 2023 $0.824
-1.75%
$138.73 million $1.21 million
Jul 5, 2023 $0.835
-2.95%
$140.64 million $850,917
Jul 4, 2023 $0.849
-3.33%
$143 million $1.28 million
Jul 3, 2023 $0.878
-1.52%
$147.93 million $895,049
Jul 2, 2023 $0.864
-2.73%
$145.55 million $688,772