Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.0244
+0.42%
$4.86 million $864,662
Aug 28, 3 AM $0.0243
+0.13%
$4.84 million $850,125
Aug 28, 2 AM $0.0243
+0.19%
$4.84 million $850,529
Aug 28, 1 AM $0.0242
-0.10%
$4.81 million $831,682
Aug 28, 12 AM $0.0243
-2.95%
$4.81 million $802,013
Aug 27, 11 PM $0.025
-0.46%
$4.96 million $789,373
Aug 27, 10 PM $0.0251
-0.22%
$4.98 million $777,538
Aug 27, 9 PM $0.0252
+0.06%
$4.99 million $784,275
Aug 27, 8 PM $0.0251
-0.21%
$4.99 million $788,538
Aug 27, 7 PM $0.0252
-0.46%
$5 million $789,163
Aug 27, 6 PM $0.0253
-0.37%
$5.02 million $792,363
Aug 27, 5 PM $0.0254
+0.35%
$5.04 million $783,776
Aug 27, 4 PM $0.0253
-0.41%
$5.02 million $775,638
Aug 27, 3 PM $0.0254
-0.05%
$5.04 million $785,673
Aug 27, 2 PM $0.0254
+1.22%
$5.05 million $1 million
Aug 27, 1 PM $0.0251
-0.66%
$4.98 million $963,685
Aug 27, 12 PM $0.0253
-0.63%
$5.02 million $973,967
Aug 27, 11 AM $0.0255
-1.32%
$5.05 million $1.05 million
Aug 27, 10 AM $0.0258
-0.32%
$5.12 million $1.11 million
Aug 27, 9 AM $0.0259
+0.95%
$5.13 million $1.1 million
Aug 27, 8 AM $0.0256
+1.52%
$5.09 million $1.09 million
Aug 27, 7 AM $0.0253
+0.50%
$5.01 million $1.06 million
Aug 27, 6 AM $0.0251
+0.28%
$4.98 million $1.06 million
Aug 27, 5 AM $0.0251
-1.57%
$4.97 million $1.04 million
Aug 27, 4 AM $0.0255
-1.41%
$5.05 million $1.03 million
Aug 27, 3 AM $0.0258
+0.52%
$5.12 million $1.05 million
Aug 27, 2 AM $0.0257
-0.94%
$5.14 million $1.03 million
Aug 27, 1 AM $0.0259
+1.16%
$5.19 million $1.02 million
Aug 27, 12 AM $0.0256
+1.63%
$5.13 million $983,281
Aug 26, 11 PM $0.0252
+0.33%
$5.05 million $929,149
Aug 26, 10 PM $0.0251
+0.50%
$5.03 million $913,051
Aug 26, 9 PM $0.025
+0.45%
$5 million $894,480
Aug 26, 8 PM $0.0249
-0.30%
$4.98 million $901,295
Aug 26, 7 PM $0.025
+1.19%
$5 million $909,524
Aug 26, 6 PM $0.0247
-0.52%
$4.94 million $907,886
Aug 26, 5 PM $0.0248
+0.17%
$4.96 million $905,737
Aug 26, 4 PM $0.0248
+0.64%
$4.96 million $906,662
Aug 26, 3 PM $0.0246
+0.06%
$4.92 million $812,836
Aug 26, 2 PM $0.0246
+0.45%
$4.92 million $1.42 million
Aug 26, 1 PM $0.0245
+0.44%
$4.9 million $1.42 million
Aug 26, 12 PM $0.0244
-2.46%
$4.88 million $1.39 million
Aug 26, 11 AM $0.025
+2.09%
$5 million $1.23 million
Aug 26, 10 AM $0.0245
-0.08%
$4.9 million $872,881
Aug 26, 9 AM $0.0245
+3.83%
$4.9 million $881,206
Aug 26, 8 AM $0.0236
+0.73%
$4.72 million $834,424
Aug 26, 7 AM $0.0234
+0.53%
$4.69 million $788,914
Aug 26, 6 AM $0.0233
+0.49%
$4.66 million $790,183
Aug 26, 5 AM $0.0232
+1.18%
$4.64 million $781,772
Aug 26, 4 AM $0.0229
+0.41%
$4.58 million $777,875
Aug 26, 3 AM $0.0228
-0.03%
$4.57 million $769,642