DAO Maker Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.798
-1.67%
$ 151.41 million $ 1.29 million
Aug 1, 2023 $ 0.812
+0.14%
$ 153.99 million $ 865,058
Jul 31, 2023 $ 0.81
+0.00%
$ 153.77 million $ 980,268
Jul 30, 2023 $ 0.81
+0.60%
$ 153.72 million $ 602,408
Jul 29, 2023 $ 0.805
-1.49%
$ 135.64 million $ 787,386
Jul 28, 2023 $ 0.818
+1.46%
$ 137.69 million $ 401,771
Jul 27, 2023 $ 0.806
+1.00%
$ 135.68 million $ 886,168
Jul 26, 2023 $ 0.798
-0.04%
$ 134.33 million $ 753,410
Jul 25, 2023 $ 0.798
-0.61%
$ 134.39 million $ 1.05 million
Jul 24, 2023 $ 0.803
-0.59%
$ 135.21 million $ 837,624
Jul 23, 2023 $ 0.808
-2.17%
$ 136.01 million $ 916,019
Jul 22, 2023 $ 0.823
-1.86%
$ 138.65 million $ 755,357
Jul 21, 2023 $ 0.839
+2.19%
$ 141.28 million $ 844,720
Jul 20, 2023 $ 0.821
+1.25%
$ 138.25 million $ 1.18 million
Jul 19, 2023 $ 0.811
-0.65%
$ 136.54 million $ 1.07 million
Jul 18, 2023 $ 0.816
-0.84%
$ 137.43 million $ 1.02 million
Jul 17, 2023 $ 0.823
+0.13%
$ 138.59 million $ 848,406
Jul 16, 2023 $ 0.822
-1.93%
$ 138.41 million $ 705,791
Jul 15, 2023 $ 0.838
+0.84%
$ 141.15 million $ 759,510
Jul 14, 2023 $ 0.833
-0.80%
$ 140.35 million $ 937,583
Jul 13, 2023 $ 0.839
+2.95%
$ 141.26 million $ 711,890
Jul 12, 2023 $ 0.815
-0.85%
$ 137.22 million $ 831,688
Jul 11, 2023 $ 0.821
-1.45%
$ 138.3 million $ 678,316
Jul 10, 2023 $ 0.825
+0.05%
$ 138.95 million $ 746,505
Jul 9, 2023 $ 0.826
+1.02%
$ 139.2 million $ 1.03 million
Jul 8, 2023 $ 0.824
+1.48%
$ 138.73 million $ 281,499
Jul 7, 2023 $ 0.812
-1.46%
$ 136.7 million $ 1.28 million
Jul 6, 2023 $ 0.824
-1.75%
$ 138.73 million $ 1.21 million
Jul 5, 2023 $ 0.835
-2.95%
$ 140.64 million $ 850,917
Jul 4, 2023 $ 0.849
-3.33%
$ 143 million $ 1.28 million
Jul 3, 2023 $ 0.878
-1.52%
$ 147.93 million $ 895,049
Jul 2, 2023 $ 0.864
-2.73%
$ 145.55 million $ 688,772
Jul 1, 2023 $ 0.888
+2.34%
$ 149.63 million $ 932,202
Jun 30, 2023 $ 0.868
+3.98%
$ 146.22 million $ 802,596
Jun 29, 2023 $ 0.835
-1.41%
$ 140.62 million $ 808,360
Jun 28, 2023 $ 0.848
-2.84%
$ 141.7 million $ 813,180
Jun 27, 2023 $ 0.858
-2.46%
$ 143.32 million $ 1.07 million
Jun 26, 2023 $ 0.879
-0.66%
$ 146.94 million $ 663,976
Jun 25, 2023 $ 0.885
-0.09%
$ 147.92 million $ 636,364
Jun 24, 2023 $ 0.886
-0.53%
$ 148.05 million $ 545,203
Jun 23, 2023 $ 0.891
+3.01%
$ 148.85 million $ 741,223
Jun 22, 2023 $ 0.865
-2.56%
$ 144.5 million $ 664,816
Jun 21, 2023 $ 0.885
+5.45%
$ 147.86 million $ 1.76 million
Jun 20, 2023 $ 0.838
+2.90%
$ 140.05 million $ 2.44 million
Jun 19, 2023 $ 0.824
-2.19%
$ 137.71 million $ 441,645
Jun 18, 2023 $ 0.827
-1.27%
$ 138.23 million $ 885,009
Jun 17, 2023 $ 0.838
+0.37%
$ 140.02 million $ 637,369
Jun 16, 2023 $ 0.835
+2.35%
$ 139.5 million $ 554,911
Jun 15, 2023 $ 0.816
-0.76%
$ 136.3 million $ 1.34 million
Jun 14, 2023 $ 0.822
-0.17%
$ 137.35 million $ 2.33 million