Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.0228
+0.07%
$4.55 million $868,471
Sep 5, 8 AM $0.0228
+0.26%
$4.55 million $901,417
Sep 5, 7 AM $0.0227
+0.19%
$4.53 million $927,659
Sep 5, 6 AM $0.0227
-0.06%
$4.53 million $959,646
Sep 5, 5 AM $0.0227
-0.24%
$4.53 million $977,801
Sep 5, 4 AM $0.0228
-0.03%
$4.54 million $995,600
Sep 5, 3 AM $0.0228
-0.29%
$4.54 million $1.02 million
Sep 5, 2 AM $0.0228
+0.25%
$4.56 million $1.04 million
Sep 5, 1 AM $0.0228
+0.04%
$4.54 million $1.06 million
Sep 5, 12 AM $0.0228
-0.26%
$4.54 million $1.09 million
Sep 4, 11 PM $0.0228
-0.32%
$4.55 million $1.12 million
Sep 4, 10 PM $0.0229
+0.33%
$4.57 million $1.14 million
Sep 4, 9 PM $0.0228
+0.02%
$4.55 million $1.16 million
Sep 4, 8 PM $0.0228
-0.22%
$4.55 million $1.22 million
Sep 4, 7 PM $0.0229
-0.01%
$4.56 million $1.19 million
Sep 4, 6 PM $0.0229
+0.02%
$4.56 million $1.24 million
Sep 4, 5 PM $0.0229
-0.02%
$4.56 million $1.27 million
Sep 4, 4 PM $0.0229
+0.06%
$4.56 million $1.31 million
Sep 4, 3 PM $0.0229
-0.10%
$4.56 million $1.35 million
Sep 4, 2 PM $0.0229
-0.04%
$4.57 million $1.55 million
Sep 4, 1 PM $0.0229
-0.08%
$4.57 million $1.59 million
Sep 4, 12 PM $0.0229
+0.17%
$4.57 million $1.57 million
Sep 4, 11 AM $0.0229
-0.18%
$4.56 million $1.46 million
Sep 4, 10 AM $0.0229
+0.02%
$4.57 million $1.48 million
Sep 4, 9 AM $0.0229
+0.04%
$4.57 million $1.5 million
Sep 4, 8 AM $0.0229
-0.01%
$4.57 million $1.49 million
Sep 4, 7 AM $0.0229
+0.12%
$4.57 million $1.47 million
Sep 4, 6 AM $0.0229
+0.01%
$4.56 million $1.48 million
Sep 4, 5 AM $0.0229
-0.01%
$4.56 million $1.49 million
Sep 4, 4 AM $0.0229
+0.09%
$4.56 million $1.49 million
Sep 4, 3 AM $0.0229
-0.02%
$4.56 million $1.48 million
Sep 4, 2 AM $0.0229
+0.31%
$4.56 million $1.48 million
Sep 4, 1 AM $0.0228
+0.02%
$4.55 million $1.49 million
Sep 4, 12 AM $0.0228
+0.17%
$4.55 million $1.5 million
Sep 3, 11 PM $0.0227
+0.25%
$4.54 million $1.49 million
Sep 3, 10 PM $0.0227
+0.09%
$4.53 million $1.47 million
Sep 3, 9 PM $0.0227
-0.33%
$4.53 million $1.44 million
Sep 3, 8 PM $0.0227
+0.00%
$4.54 million $1.39 million
Sep 3, 7 PM $0.0227
-0.46%
$4.54 million $1.38 million
Sep 3, 6 PM $0.0229
+0.01%
$4.56 million $1.34 million
Sep 3, 5 PM $0.0228
+0.00%
$4.56 million $1.33 million
Sep 3, 4 PM $0.0229
+0.00%
$4.56 million $1.31 million
Sep 3, 3 PM $0.0228
+0.20%
$4.56 million $1.33 million
Sep 3, 2 PM $0.0228
+0.39%
$4.55 million $1.16 million
Sep 3, 1 PM $0.0227
-0.11%
$4.53 million $1.08 million
Sep 3, 12 PM $0.0227
+0.02%
$4.54 million $1.07 million
Sep 3, 11 AM $0.0227
+0.46%
$4.54 million $1.05 million
Sep 3, 10 AM $0.0226
-0.36%
$4.52 million $1.07 million
Sep 3, 9 AM $0.0227
+0.03%
$4.53 million $1.11 million
Sep 3, 8 AM $0.0227
+0.13%
$4.53 million $1.16 million