Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.024
+0.09%
$4.79 million $1.04 million
Sep 7, 10 AM $0.024
-0.54%
$4.79 million $1.02 million
Sep 7, 9 AM $0.0241
+1.01%
$4.81 million $1.01 million
Sep 7, 8 AM $0.0239
+0.70%
$4.76 million $1.01 million
Sep 7, 7 AM $0.0237
+0.86%
$4.73 million $1.01 million
Sep 7, 6 AM $0.0235
+0.04%
$4.69 million $954,361
Sep 7, 5 AM $0.0235
+0.02%
$4.69 million $926,984
Sep 7, 4 AM $0.0235
+0.05%
$4.69 million $923,323
Sep 7, 3 AM $0.0235
+0.48%
$4.69 million $895,191
Sep 7, 2 AM $0.0234
-0.01%
$4.67 million $878,074
Sep 7, 1 AM $0.0234
-0.09%
$4.67 million $865,058
Sep 7, 12 AM $0.0234
-0.34%
$4.67 million $852,780
Sep 6, 11 PM $0.0235
+0.29%
$4.69 million $824,246
Sep 6, 10 PM $0.0234
+0.42%
$4.67 million $800,353
Sep 6, 9 PM $0.0233
+0.24%
$4.65 million $753,888
Sep 6, 8 PM $0.0233
-0.04%
$4.64 million $734,422
Sep 6, 7 PM $0.0233
-0.14%
$4.64 million $752,883
Sep 6, 6 PM $0.0233
-0.05%
$4.65 million $755,862
Sep 6, 5 PM $0.0233
+0.48%
$4.65 million $768,082
Sep 6, 4 PM $0.0232
-0.59%
$4.64 million $813,900
Sep 6, 3 PM $0.0234
+0.63%
$4.66 million $893,741
Sep 6, 2 PM $0.0232
-0.25%
$4.63 million $882,013
Sep 6, 1 PM $0.0233
+0.17%
$4.65 million $828,300
Sep 6, 12 PM $0.0232
+0.11%
$4.64 million $815,114
Sep 6, 11 AM $0.0232
-0.63%
$4.63 million $793,026
Sep 6, 10 AM $0.0234
+0.27%
$4.66 million $781,796
Sep 6, 9 AM $0.0233
+0.40%
$4.65 million $771,594
Sep 6, 8 AM $0.0232
-0.15%
$4.63 million $740,938
Sep 6, 7 AM $0.0232
+0.44%
$4.64 million $712,593
Sep 6, 6 AM $0.0231
-0.37%
$4.62 million $700,910
Sep 6, 5 AM $0.0232
-0.02%
$4.63 million $692,080
Sep 6, 4 AM $0.0232
+0.02%
$4.64 million $667,787
Sep 6, 3 AM $0.0232
+0.53%
$4.63 million $652,923
Sep 6, 2 AM $0.0231
-0.57%
$4.61 million $640,679
Sep 6, 1 AM $0.0232
-0.01%
$4.64 million $633,243
Sep 6, 12 AM $0.0232
-0.27%
$4.64 million $621,229
Sep 5, 11 PM $0.0233
+0.54%
$4.65 million $618,128
Sep 5, 10 PM $0.0232
-0.07%
$4.63 million $581,544
Sep 5, 9 PM $0.0232
-0.52%
$4.63 million $575,937
Sep 5, 8 PM $0.0233
-0.19%
$4.65 million $642,736
Sep 5, 7 PM $0.0234
+1.11%
$4.66 million $615,400
Sep 5, 6 PM $0.0231
-0.73%
$4.61 million $609,732
Sep 5, 5 PM $0.0233
+0.99%
$4.64 million $594,029
Sep 5, 4 PM $0.023
+0.37%
$4.6 million $551,531
Sep 5, 3 PM $0.023
-0.33%
$4.58 million $564,999
Sep 5, 2 PM $0.023
+0.03%
$4.6 million $541,737
Sep 5, 1 PM $0.023
+0.65%
$4.59 million $620,372
Sep 5, 12 PM $0.0229
+0.27%
$4.56 million $692,172
Sep 5, 11 AM $0.0228
-0.28%
$4.55 million $864,192
Sep 5, 10 AM $0.0229
+0.33%
$4.56 million $872,513