Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.0227
+0.89%
$4.52 million $837,821
Sep 11, 12 PM $0.0225
+0.85%
$4.48 million $804,989
Sep 11, 11 AM $0.0223
+0.06%
$4.45 million $811,156
Sep 11, 10 AM $0.0223
+0.06%
$4.44 million $837,773
Sep 11, 9 AM $0.0223
+0.24%
$4.44 million $863,167
Sep 11, 8 AM $0.0223
+0.16%
$4.43 million $859,081
Sep 11, 7 AM $0.0222
-0.06%
$4.42 million $856,895
Sep 11, 6 AM $0.0222
-0.34%
$4.42 million $861,710
Sep 11, 5 AM $0.0223
+0.15%
$4.44 million $870,440
Sep 11, 4 AM $0.0223
+1.15%
$4.43 million $880,495
Sep 11, 3 AM $0.022
-0.30%
$4.38 million $867,769
Sep 11, 2 AM $0.0221
-0.38%
$4.4 million $849,025
Sep 11, 1 AM $0.0222
-0.61%
$4.42 million $847,911
Sep 11, 12 AM $0.0223
-0.51%
$4.45 million $840,362
Sep 10, 11 PM $0.0224
-0.09%
$4.47 million $838,219
Sep 10, 10 PM $0.0224
-0.21%
$4.47 million $818,927
Sep 10, 9 PM $0.0225
+0.17%
$4.48 million $832,720
Sep 10, 8 PM $0.0225
+0.01%
$4.47 million $835,793
Sep 10, 7 PM $0.0225
-0.56%
$4.47 million $849,557
Sep 10, 6 PM $0.0226
-0.25%
$4.5 million $859,676
Sep 10, 5 PM $0.0226
+0.03%
$4.51 million $868,233
Sep 10, 4 PM $0.0226
-0.27%
$4.51 million $863,494
Sep 10, 3 PM $0.0227
-0.25%
$4.52 million $868,355
Sep 10, 2 PM $0.0227
-0.74%
$4.53 million $946,747
Sep 10, 1 PM $0.0229
+0.06%
$4.57 million $944,110
Sep 10, 12 PM $0.0229
-0.14%
$4.56 million $917,251
Sep 10, 11 AM $0.0229
+0.03%
$4.57 million $862,070
Sep 10, 10 AM $0.0229
-0.45%
$4.57 million $830,116
Sep 10, 9 AM $0.023
+0.07%
$4.59 million $658,317
Sep 10, 8 AM $0.023
+0.04%
$4.59 million $665,003
Sep 10, 7 AM $0.023
+0.08%
$4.58 million $694,618
Sep 10, 6 AM $0.023
+0.03%
$4.58 million $700,706
Sep 10, 5 AM $0.023
-0.17%
$4.58 million $696,389
Sep 10, 4 AM $0.023
+0.18%
$4.59 million $703,024
Sep 10, 3 AM $0.023
+0.03%
$4.58 million $727,905
Sep 10, 2 AM $0.023
-0.12%
$4.58 million $731,496
Sep 10, 1 AM $0.023
+0.20%
$4.58 million $743,475
Sep 10, 12 AM $0.023
+0.16%
$4.58 million $753,977
Sep 9, 11 PM $0.023
-0.31%
$4.57 million $738,885
Sep 9, 10 PM $0.023
-0.07%
$4.59 million $742,839
Sep 9, 9 PM $0.023
-1.40%
$4.59 million $741,929
Sep 9, 8 PM $0.0234
+0.56%
$4.66 million $750,846
Sep 9, 7 PM $0.0232
-0.41%
$4.63 million $739,977
Sep 9, 6 PM $0.0233
-0.51%
$4.65 million $740,214
Sep 9, 5 PM $0.0235
-0.16%
$4.67 million $737,692
Sep 9, 4 PM $0.0235
+1.17%
$4.68 million $732,984
Sep 9, 3 PM $0.0232
-0.51%
$4.63 million $723,840
Sep 9, 2 PM $0.0233
+0.32%
$4.65 million $841,241
Sep 9, 1 PM $0.0233
-0.15%
$4.64 million $882,650
Sep 9, 12 PM $0.0233
+0.47%
$4.64 million $1.04 million