Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.328
+2.55%
$82.29 million $2.38 million
Nov 10, 2024 $0.318
+5.90%
$79.91 million $2.1 million
Nov 9, 2024 $0.3
+6.12%
$75.4 million $1.21 million
Nov 8, 2024 $0.283
-0.29%
$71.02 million $944,862
Nov 7, 2024 $0.284
+0.53%
$71.22 million $1.67 million
Nov 6, 2024 $0.282
+6.26%
$70.85 million $1.46 million
Nov 5, 2024 $0.266
+2.70%
$66.67 million $1.08 million
Nov 4, 2024 $0.259
-2.28%
$64.93 million $760,458
Nov 3, 2024 $0.265
-0.99%
$66.45 million $2.79 million
Nov 2, 2024 $0.267
-0.36%
$67.11 million $1.05 million
Nov 1, 2024 $0.268
-3.57%
$67.25 million $1.18 million
Oct 31, 2024 $0.278
-1.32%
$69.74 million $890,638
Oct 30, 2024 $0.282
-0.67%
$70.68 million $910,639
Oct 29, 2024 $0.284
+2.34%
$71.16 million $1.22 million
Oct 28, 2024 $0.277
+0.42%
$69.54 million $764,279
Oct 27, 2024 $0.276
-1.60%
$69.24 million $750,506
Oct 26, 2024 $0.28
+0.65%
$70.37 million $1.02 million
Oct 25, 2024 $0.279
-5.45%
$69.91 million $1.1 million
Oct 24, 2024 $0.295
+0.11%
$73.94 million $2.01 million
Oct 23, 2024 $0.294
-0.91%
$73.86 million $953,438
Oct 22, 2024 $0.297
-2.03%
$74.55 million $1.2 million
Oct 21, 2024 $0.303
-4.34%
$76.09 million $2.47 million
Oct 20, 2024 $0.317
+7.27%
$79.54 million $1.36 million
Oct 19, 2024 $0.295
+1.15%
$74.15 million $820,862
Oct 18, 2024 $0.292
+0.60%
$73.31 million $1.08 million
Oct 17, 2024 $0.29
-3.11%
$72.87 million $1.23 million
Oct 16, 2024 $0.3
+3.85%
$75.2 million $1.81 million
Oct 15, 2024 $0.289
-3.44%
$72.41 million $1.28 million
Oct 14, 2024 $0.299
+5.66%
$74.97 million $1.68 million
Oct 13, 2024 $0.283
-1.14%
$70.96 million $793,366
Oct 12, 2024 $0.286
+0.26%
$71.86 million $879,863
Oct 11, 2024 $0.286
+3.24%
$71.76 million $1.13 million
Oct 10, 2024 $0.277
+4.84%
$69.51 million $926,756
Oct 9, 2024 $0.264
-5.83%
$66.3 million $1.05 million
Oct 8, 2024 $0.281
-1.52%
$70.4 million $1.21 million
Oct 7, 2024 $0.285
+0.36%
$71.5 million $1.16 million
Oct 6, 2024 $0.284
+0.41%
$71.24 million $926,287
Oct 5, 2024 $0.283
-1.20%
$70.95 million $1.09 million
Oct 4, 2024 $0.286
+1.80%
$71.75 million $1.11 million
Oct 3, 2024 $0.281
-1.43%
$70.48 million $1.52 million
Oct 2, 2024 $0.285
-2.59%
$71.5 million $1.49 million
Oct 1, 2024 $0.293
-4.43%
$73.4 million $2.47 million
Sep 30, 2024 $0.299
-10.79%
$75.14 million $7.22 million
Sep 29, 2024 $0.336
+1.26%
$84.21 million $1.26 million
Sep 28, 2024 $0.332
-1.09%
$83.18 million $1.39 million
Sep 27, 2024 $0.334
+1.91%
$83.92 million $2.04 million
Sep 26, 2024 $0.328
-0.43%
$82.35 million $2.99 million
Sep 25, 2024 $0.327
+6.86%
$82.12 million $4.59 million
Sep 24, 2024 $0.306
+1.45%
$76.87 million $1.6 million
Sep 23, 2024 $0.302
-0.24%
$75.75 million $1.6 million