Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.022
-0.97%
$4.37 million $1.38 million
Sep 15, 2 PM $0.0222
-0.35%
$4.41 million $1.32 million
Sep 15, 1 PM $0.0222
-0.91%
$4.42 million $1.17 million
Sep 15, 12 PM $0.0224
-0.34%
$4.46 million $1.07 million
Sep 15, 11 AM $0.0225
+0.05%
$4.47 million $1.04 million
Sep 15, 10 AM $0.0225
+0.01%
$4.47 million $1.02 million
Sep 15, 9 AM $0.0225
+0.29%
$4.47 million $987,569
Sep 15, 8 AM $0.0224
-0.03%
$4.46 million $989,490
Sep 15, 7 AM $0.0224
+0.18%
$4.46 million $984,106
Sep 15, 6 AM $0.0224
+0.12%
$4.45 million $971,898
Sep 15, 5 AM $0.0224
-0.07%
$4.45 million $984,363
Sep 15, 4 AM $0.0224
-0.09%
$4.45 million $986,109
Sep 15, 3 AM $0.0224
-0.01%
$4.45 million $973,002
Sep 15, 2 AM $0.0224
-0.64%
$4.45 million $1 million
Sep 15, 1 AM $0.0225
-0.24%
$4.48 million $1.06 million
Sep 15, 12 AM $0.0226
-0.07%
$4.49 million $1.06 million
Sep 14, 11 PM $0.0226
-0.58%
$4.5 million $1.07 million
Sep 14, 10 PM $0.0227
+0.54%
$4.52 million $1.08 million
Sep 14, 9 PM $0.0226
-0.34%
$4.5 million $1.1 million
Sep 14, 8 PM $0.0227
-0.50%
$4.51 million $1.08 million
Sep 14, 7 PM $0.0228
+0.09%
$4.54 million $1.05 million
Sep 14, 6 PM $0.0228
-0.32%
$4.54 million $1.04 million
Sep 14, 5 PM $0.0229
+0.96%
$4.55 million $1.02 million
Sep 14, 4 PM $0.0227
-0.08%
$4.51 million $994,448
Sep 14, 3 PM $0.0227
+1.38%
$4.51 million $973,977
Sep 14, 2 PM $0.0224
+0.26%
$4.45 million $901,256
Sep 14, 1 PM $0.0223
-0.76%
$4.44 million $821,121
Sep 14, 12 PM $0.0225
-0.06%
$4.47 million $765,529
Sep 14, 11 AM $0.0225
-0.57%
$4.48 million $748,660
Sep 14, 10 AM $0.0226
+0.12%
$4.5 million $738,341
Sep 14, 9 AM $0.0226
+0.02%
$4.5 million $717,442
Sep 14, 8 AM $0.0226
+0.16%
$4.5 million $692,485
Sep 14, 7 AM $0.0226
+0.50%
$4.49 million $672,282
Sep 14, 6 AM $0.0225
-0.05%
$4.47 million $652,560
Sep 14, 5 AM $0.0225
+0.98%
$4.47 million $644,920
Sep 14, 4 AM $0.0223
-0.06%
$4.43 million $629,648
Sep 14, 3 AM $0.0223
-0.03%
$4.43 million $608,212
Sep 14, 2 AM $0.0223
+0.04%
$4.43 million $570,522
Sep 14, 1 AM $0.0223
+0.01%
$4.43 million $513,206
Sep 14, 12 AM $0.0223
+0.05%
$4.43 million $513,594
Sep 13, 11 PM $0.0223
+0.23%
$4.43 million $477,712
Sep 13, 10 PM $0.0222
-2.68%
$4.42 million $456,556
Sep 13, 9 PM $0.0228
-0.58%
$4.54 million $416,397
Sep 13, 8 PM $0.023
+0.34%
$4.57 million $424,040
Sep 13, 7 PM $0.0229
-0.19%
$4.55 million $437,156
Sep 13, 6 PM $0.0229
+0.00%
$4.56 million $460,720
Sep 13, 5 PM $0.0229
+0.01%
$4.56 million $464,583
Sep 13, 4 PM $0.0229
+0.23%
$4.56 million $471,223
Sep 13, 3 PM $0.0229
-0.16%
$4.55 million $467,809
Sep 13, 2 PM $0.0229
+0.28%
$4.56 million $552,923