Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.0212
+0.62%
$4.21 million $949,886
Sep 17, 3 PM $0.0211
-0.31%
$4.18 million $950,057
Sep 17, 2 PM $0.0211
-0.24%
$4.19 million $959,489
Sep 17, 1 PM $0.0212
+0.06%
$4.2 million $957,080
Sep 17, 12 PM $0.0212
-0.77%
$4.2 million $948,595
Sep 17, 11 AM $0.0213
+0.33%
$4.23 million $948,873
Sep 17, 10 AM $0.0213
-0.51%
$4.22 million $967,659
Sep 17, 9 AM $0.0214
+0.16%
$4.24 million $968,881
Sep 17, 8 AM $0.0213
+0.23%
$4.23 million $981,957
Sep 17, 7 AM $0.0213
+0.08%
$4.23 million $1 million
Sep 17, 6 AM $0.0213
+0.15%
$4.22 million $1.02 million
Sep 17, 5 AM $0.0212
-0.05%
$4.22 million $1.02 million
Sep 17, 4 AM $0.0212
+0.03%
$4.22 million $1.03 million
Sep 17, 3 AM $0.0212
+0.14%
$4.22 million $1.03 million
Sep 17, 2 AM $0.0212
-0.50%
$4.22 million $1.03 million
Sep 17, 1 AM $0.0213
+0.03%
$4.24 million $969,021
Sep 17, 12 AM $0.0213
+0.06%
$4.24 million $954,405
Sep 16, 11 PM $0.0213
+0.24%
$4.24 million $944,121
Sep 16, 10 PM $0.0213
-0.23%
$4.23 million $935,363
Sep 16, 9 PM $0.0213
+0.45%
$4.24 million $935,308
Sep 16, 8 PM $0.0212
+0.65%
$4.22 million $990,432
Sep 16, 7 PM $0.0211
+2.65%
$4.19 million $986,112
Sep 16, 6 PM $0.0205
-2.69%
$4.08 million $968,463
Sep 16, 5 PM $0.0211
-1.28%
$4.19 million $955,642
Sep 16, 4 PM $0.0214
-0.15%
$4.25 million $975,735
Sep 16, 3 PM $0.0213
+0.06%
$4.24 million $979,723
Sep 16, 2 PM $0.0213
-0.08%
$4.24 million $1.12 million
Sep 16, 1 PM $0.0213
-0.05%
$4.24 million $1.34 million
Sep 16, 12 PM $0.0213
-0.21%
$4.24 million $1.49 million
Sep 16, 11 AM $0.0214
+0.30%
$4.25 million $1.49 million
Sep 16, 10 AM $0.0213
-0.09%
$4.24 million $1.51 million
Sep 16, 9 AM $0.0213
-0.48%
$4.24 million $1.55 million
Sep 16, 8 AM $0.0214
+0.16%
$4.26 million $1.56 million
Sep 16, 7 AM $0.0214
+0.11%
$4.25 million $1.56 million
Sep 16, 6 AM $0.0214
-0.52%
$4.25 million $1.57 million
Sep 16, 5 AM $0.0215
-0.56%
$4.27 million $1.56 million
Sep 16, 4 AM $0.0216
+0.06%
$4.3 million $1.57 million
Sep 16, 3 AM $0.0216
-0.09%
$4.29 million $1.59 million
Sep 16, 2 AM $0.0216
+0.03%
$4.3 million $1.59 million
Sep 16, 1 AM $0.0216
+0.80%
$4.3 million $1.59 million
Sep 16, 12 AM $0.0214
-0.50%
$4.26 million $1.59 million
Sep 15, 11 PM $0.0215
+0.13%
$4.28 million $1.6 million
Sep 15, 10 PM $0.0215
-0.02%
$4.28 million $1.6 million
Sep 15, 9 PM $0.0215
-0.38%
$4.28 million $1.59 million
Sep 15, 8 PM $0.0216
-0.11%
$4.29 million $1.54 million
Sep 15, 7 PM $0.0216
+0.36%
$4.3 million $1.55 million
Sep 15, 6 PM $0.0215
-1.44%
$4.28 million $1.51 million
Sep 15, 5 PM $0.0219
+0.43%
$4.35 million $1.39 million
Sep 15, 4 PM $0.0218
-0.88%
$4.33 million $1.37 million
Sep 15, 3 PM $0.022
-0.97%
$4.37 million $1.38 million