Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.0244
-1.06%
$4.81 million $1.43 million
Sep 21, 5 PM $0.0246
-0.13%
$4.86 million $1.43 million
Sep 21, 4 PM $0.0246
+0.58%
$4.87 million $1.43 million
Sep 21, 3 PM $0.0245
+2.90%
$4.84 million $1.4 million
Sep 21, 2 PM $0.0238
-0.07%
$4.7 million $858,209
Sep 21, 1 PM $0.0238
-0.30%
$4.71 million $793,815
Sep 21, 12 PM $0.0239
+0.73%
$4.72 million $737,768
Sep 21, 11 AM $0.0237
+0.97%
$4.69 million $689,968
Sep 21, 10 AM $0.0235
-0.15%
$4.64 million $661,289
Sep 21, 9 AM $0.0235
+0.71%
$4.65 million $614,171
Sep 21, 8 AM $0.0234
+0.18%
$4.61 million $517,774
Sep 21, 7 AM $0.0233
-0.11%
$4.61 million $424,767
Sep 21, 6 AM $0.0233
+0.04%
$4.61 million $420,188
Sep 21, 5 AM $0.0233
-0.02%
$4.61 million $419,849
Sep 21, 4 AM $0.0233
+1.10%
$4.61 million $428,484
Sep 21, 3 AM $0.0231
-0.19%
$4.56 million $427,585
Sep 21, 2 AM $0.0231
-0.11%
$4.57 million $450,917
Sep 21, 1 AM $0.0232
-0.07%
$4.57 million $458,982
Sep 21, 12 AM $0.0232
-0.26%
$4.58 million $441,449
Sep 20, 11 PM $0.0232
-0.95%
$4.59 million $430,449
Sep 20, 10 PM $0.0235
+0.38%
$4.63 million $431,683
Sep 20, 9 PM $0.0234
+1.13%
$4.62 million $427,869
Sep 20, 8 PM $0.0231
+0.25%
$4.56 million $430,282
Sep 20, 7 PM $0.0231
+1.28%
$4.55 million $428,144
Sep 20, 6 PM $0.0228
-0.56%
$4.5 million $429,136
Sep 20, 5 PM $0.0229
-0.37%
$4.52 million $430,355
Sep 20, 4 PM $0.023
+0.44%
$4.54 million $424,310
Sep 20, 3 PM $0.0229
+0.05%
$4.52 million $417,718
Sep 20, 2 PM $0.0229
+0.50%
$4.52 million $497,514
Sep 20, 1 PM $0.0228
-0.19%
$4.49 million $493,186
Sep 20, 12 PM $0.0228
+0.43%
$4.5 million $488,912
Sep 20, 11 AM $0.0227
-0.01%
$4.48 million $483,646
Sep 20, 10 AM $0.0227
+0.11%
$4.48 million $473,893
Sep 20, 9 AM $0.0227
-0.15%
$4.48 million $476,223
Sep 20, 8 AM $0.0227
+0.14%
$4.49 million $480,333
Sep 20, 7 AM $0.0227
-0.43%
$4.48 million $480,648
Sep 20, 6 AM $0.0228
+0.55%
$4.5 million $476,490
Sep 20, 5 AM $0.0227
-0.06%
$4.48 million $474,520
Sep 20, 4 AM $0.0227
-0.23%
$4.48 million $460,920
Sep 20, 3 AM $0.0227
-0.12%
$4.49 million $458,190
Sep 20, 2 AM $0.0228
+0.08%
$4.5 million $432,663
Sep 20, 1 AM $0.0227
-0.19%
$4.49 million $415,893
Sep 20, 12 AM $0.0228
-0.42%
$4.5 million $427,414
Sep 19, 11 PM $0.0229
+0.02%
$4.52 million $427,715
Sep 19, 10 PM $0.0229
+0.81%
$4.52 million $489,845
Sep 19, 9 PM $0.0227
-0.66%
$4.48 million $490,558
Sep 19, 8 PM $0.0228
+0.67%
$4.51 million $485,390
Sep 19, 7 PM $0.0227
-0.19%
$4.48 million $490,111
Sep 19, 6 PM $0.0227
+0.62%
$4.49 million $508,882
Sep 19, 5 PM $0.0226
-0.71%
$4.46 million $518,020