Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.0244
-0.24%
$4.8 million $570,684
Sep 23, 6 PM $0.0245
+0.33%
$4.81 million $587,616
Sep 23, 5 PM $0.0244
-0.35%
$4.8 million $596,809
Sep 23, 4 PM $0.0245
-0.23%
$4.81 million $593,331
Sep 23, 3 PM $0.0245
+0.47%
$4.82 million $578,783
Sep 23, 2 PM $0.0244
-1.62%
$4.8 million $630,480
Sep 23, 1 PM $0.0248
-0.37%
$4.88 million $574,599
Sep 23, 12 PM $0.0249
+0.10%
$4.9 million $575,143
Sep 23, 11 AM $0.0249
+0.09%
$4.89 million $575,740
Sep 23, 10 AM $0.0249
-0.58%
$4.89 million $573,801
Sep 23, 9 AM $0.025
+0.62%
$4.92 million $581,306
Sep 23, 8 AM $0.0249
-0.17%
$4.89 million $585,062
Sep 23, 7 AM $0.0249
-0.45%
$4.89 million $586,691
Sep 23, 6 AM $0.025
+0.24%
$4.92 million $589,481
Sep 23, 5 AM $0.025
-0.16%
$4.91 million $594,082
Sep 23, 4 AM $0.025
-0.24%
$4.91 million $596,544
Sep 23, 3 AM $0.0251
+0.35%
$4.93 million $586,403
Sep 23, 2 AM $0.025
+0.78%
$4.91 million $587,365
Sep 23, 1 AM $0.0248
-0.19%
$4.87 million $586,036
Sep 23, 12 AM $0.0248
+0.82%
$4.88 million $590,398
Sep 22, 11 PM $0.0246
+0.11%
$4.84 million $590,578
Sep 22, 10 PM $0.0246
+0.16%
$4.83 million $590,748
Sep 22, 9 PM $0.0246
+0.39%
$4.82 million $581,699
Sep 22, 8 PM $0.0245
+0.13%
$4.81 million $590,862
Sep 22, 7 PM $0.0244
-0.01%
$4.8 million $600,690
Sep 22, 6 PM $0.0244
-0.64%
$4.8 million $594,878
Sep 22, 5 PM $0.0246
+0.65%
$4.83 million $587,175
Sep 22, 4 PM $0.0244
+0.26%
$4.8 million $577,434
Sep 22, 3 PM $0.0244
-0.03%
$4.79 million $586,497
Sep 22, 2 PM $0.0244
+0.02%
$4.79 million $1.29 million
Sep 22, 1 PM $0.0244
+0.42%
$4.79 million $1.32 million
Sep 22, 12 PM $0.0243
-0.79%
$4.77 million $1.35 million
Sep 22, 11 AM $0.0245
+0.30%
$4.8 million $1.39 million
Sep 22, 10 AM $0.0244
+0.23%
$4.79 million $1.4 million
Sep 22, 9 AM $0.0243
-0.67%
$4.78 million $1.44 million
Sep 22, 8 AM $0.0245
+1.23%
$4.81 million $1.52 million
Sep 22, 7 AM $0.0242
-1.09%
$4.75 million $1.56 million
Sep 22, 6 AM $0.0245
-0.41%
$4.8 million $1.56 million
Sep 22, 5 AM $0.0246
-0.03%
$4.82 million $1.55 million
Sep 22, 4 AM $0.0246
+0.91%
$4.83 million $1.54 million
Sep 22, 3 AM $0.0243
+0.40%
$4.78 million $1.53 million
Sep 22, 2 AM $0.0242
-0.33%
$4.79 million $1.53 million
Sep 22, 1 AM $0.0243
-0.25%
$4.8 million $1.53 million
Sep 22, 12 AM $0.0244
+0.13%
$4.82 million $1.53 million
Sep 21, 11 PM $0.0244
+1.04%
$4.81 million $1.51 million
Sep 21, 10 PM $0.0241
-0.28%
$4.76 million $1.49 million
Sep 21, 9 PM $0.0242
-0.54%
$4.78 million $1.49 million
Sep 21, 8 PM $0.0243
-0.29%
$4.8 million $1.47 million
Sep 21, 7 PM $0.0244
+0.19%
$4.82 million $1.45 million
Sep 21, 6 PM $0.0244
-1.06%
$4.81 million $1.43 million