DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0326
+0.87%
$ 6.62 million $ 4.66 million
11:15 PM $ 0.0323
-0.05%
$ 6.62 million $ 4.6 million
11:14 PM $ 0.0324
-0.07%
$ 6.62 million $ 4.6 million
11:13 PM $ 0.0324
+0.00%
$ 6.62 million $ 4.6 million
11:12 PM $ 0.0324
-0.22%
$ 6.62 million $ 4.6 million
11:11 PM $ 0.0325
-2.84%
$ 6.62 million $ 4.6 million
11:10 PM $ 0.0334
-0.31%
$ 6.62 million $ 4.68 million
11:09 PM $ 0.0335
+0.05%
$ 6.86 million $ 4.67 million
11:08 PM $ 0.0335
-0.15%
$ 6.86 million $ 4.67 million
11:07 PM $ 0.0335
+0.00%
$ 6.86 million $ 4.67 million
11:06 PM $ 0.0335
+0.32%
$ 6.86 million $ 4.67 million
11:05 PM $ 0.0334
-0.01%
$ 6.86 million $ 4.61 million
11:04 PM $ 0.0334
+0.04%
$ 6.84 million $ 4.61 million
11:03 PM $ 0.0334
+0.05%
$ 6.84 million $ 4.61 million
11:02 PM $ 0.0334
-0.05%
$ 6.84 million $ 4.61 million
11:01 PM $ 0.0334
-1.23%
$ 6.84 million $ 4.63 million
11:00 PM $ 0.0338
-0.07%
$ 6.84 million $ 4.63 million
10:59 PM $ 0.0339
+0.00%
$ 6.93 million $ 4.63 million
10:58 PM $ 0.0339
-0.06%
$ 6.93 million $ 4.63 million
10:57 PM $ 0.0339
-0.01%
$ 6.93 million $ 4.63 million
10:56 PM $ 0.0339
-0.10%
$ 6.93 million $ 4.63 million
10:55 PM $ 0.0339
+0.03%
$ 6.93 million $ 4.6 million
10:54 PM $ 0.0339
-0.15%
$ 6.94 million $ 4.6 million
10:53 PM $ 0.034
-0.15%
$ 6.94 million $ 4.6 million
10:52 PM $ 0.034
-0.05%
$ 6.94 million $ 4.59 million
10:51 PM $ 0.0341
-0.46%
$ 6.94 million $ 4.59 million
10:50 PM $ 0.0342
-0.02%
$ 6.94 million $ 4.59 million
10:49 PM $ 0.0342
-0.01%
$ 7 million $ 4.59 million
10:48 PM $ 0.0342
+0.00%
$ 7 million $ 4.59 million
10:47 PM $ 0.0342
-0.05%
$ 7 million $ 4.59 million
10:46 PM $ 0.0343
-2.39%
$ 7 million $ 4.65 million
10:45 PM $ 0.0351
-0.02%
$ 7 million $ 4.69 million
10:44 PM $ 0.0351
+0.05%
$ 7.19 million $ 4.69 million
10:43 PM $ 0.0351
+0.02%
$ 7.19 million $ 4.69 million
10:42 PM $ 0.0351
-0.37%
$ 7.19 million $ 4.68 million
10:41 PM $ 0.0352
-1.16%
$ 7.19 million $ 4.7 million
10:40 PM $ 0.0357
+0.00%
$ 7.19 million $ 4.7 million
10:39 PM $ 0.0357
-0.15%
$ 7.3 million $ 4.7 million
10:38 PM $ 0.0357
+0.02%
$ 7.3 million $ 4.7 million
10:37 PM $ 0.0357
-0.04%
$ 7.3 million $ 4.7 million
10:36 PM $ 0.0357
+0.87%
$ 7.3 million $ 4.7 million
10:35 PM $ 0.0354
-0.04%
$ 7.3 million $ 4.64 million
10:34 PM $ 0.0354
+0.01%
$ 7.25 million $ 4.64 million
10:33 PM $ 0.0354
+0.16%
$ 7.25 million $ 4.64 million
10:32 PM $ 0.0353
-0.03%
$ 7.25 million $ 4.64 million
10:31 PM $ 0.0354
-0.77%
$ 7.25 million $ 4.64 million
10:30 PM $ 0.0356
+0.00%
$ 7.25 million $ 4.64 million
10:29 PM $ 0.0356
+0.00%
$ 7.29 million $ 4.64 million
10:28 PM $ 0.0356
+0.01%
$ 7.29 million $ 4.64 million
10:27 PM $ 0.0356
-0.11%
$ 7.29 million $ 4.64 million
Download