Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0257
-0.05%
$5.02 million $414,851
Yesterday $0.0254
+2.51%
$4.97 million $395,547
Oct 10, 2026 $0.0248
+1.59%
$4.87 million $266,144
Oct 9, 2026 $0.0244
+1.40%
$4.79 million $635,279
Oct 8, 2026 $0.0241
-1.47%
$4.73 million $676,129
Oct 7, 2026 $0.0244
-1.53%
$4.8 million $856,531
Oct 6, 2026 $0.0248
-1.39%
$4.88 million $572,573
Oct 5, 2026 $0.0252
+2.01%
$4.95 million $1.18 million
Oct 4, 2026 $0.0247
+2.04%
$4.85 million $440,849
Oct 3, 2026 $0.0242
-1.46%
$4.76 million $288,024
Oct 2, 2026 $0.0245
+0.19%
$4.82 million $675,166
Oct 1, 2026 $0.0245
-0.63%
$4.83 million $457,780
Sep 30, 2026 $0.0246
+0.71%
$4.85 million $539,554
Sep 29, 2026 $0.0245
-0.93%
$4.82 million $482,040
Sep 28, 2026 $0.0247
-2.61%
$4.87 million $742,299
Sep 27, 2026 $0.0254
-0.70%
$4.98 million $452,239
Sep 26, 2026 $0.0256
+3.15%
$5.01 million $314,398
Sep 25, 2026 $0.0248
+0.16%
$4.84 million $511,522
Sep 24, 2026 $0.0247
+0.42%
$4.86 million $678,746
Sep 23, 2026 $0.0246
+0.04%
$4.84 million $556,483
Sep 22, 2026 $0.0246
+1.11%
$4.84 million $590,578
Sep 21, 2026 $0.0244
+4.81%
$4.81 million $1.51 million
Sep 20, 2026 $0.0232
+1.61%
$4.59 million $430,449
Sep 19, 2026 $0.0229
+0.30%
$4.52 million $427,715
Sep 18, 2026 $0.0228
+6.95%
$4.48 million $1.07 million
Sep 17, 2026 $0.0213
-0.07%
$4.23 million $715,806
Sep 16, 2026 $0.0213
-1.09%
$4.24 million $944,121
Sep 15, 2026 $0.0215
-4.75%
$4.28 million $1.6 million
Sep 14, 2026 $0.0226
+1.54%
$4.5 million $1.07 million
Sep 13, 2026 $0.0223
-0.44%
$4.43 million $477,712
Sep 12, 2026 $0.0224
-0.22%
$4.45 million $398,445
Sep 11, 2026 $0.0224
-0.04%
$4.46 million $774,143
Sep 10, 2026 $0.0224
-2.30%
$4.47 million $838,219
Sep 9, 2026 $0.023
-0.86%
$4.57 million $738,885
Sep 8, 2026 $0.0232
-3.24%
$4.62 million $1.66 million
Sep 7, 2026 $0.0239
+1.87%
$4.71 million $1.01 million
Sep 6, 2026 $0.0235
+0.79%
$4.69 million $824,246
Sep 5, 2026 $0.0233
+2.11%
$4.63 million $618,128
Sep 4, 2026 $0.0228
+0.34%
$4.56 million $1.12 million
Sep 3, 2026 $0.0227
+0.26%
$4.53 million $1.49 million
Sep 2, 2026 $0.0227
-0.45%
$4.54 million $1.08 million
Sep 1, 2026 $0.0228
+0.19%
$4.53 million $1.48 million
Aug 31, 2026 $0.0227
-5.56%
$4.53 million $882,875
Aug 30, 2026 $0.0241
+0.62%
$4.8 million $598,627
Aug 29, 2026 $0.0239
+0.67%
$4.77 million $392,394
Aug 28, 2026 $0.0238
-4.83%
$4.74 million $815,338
Aug 27, 2026 $0.025
-0.90%
$4.96 million $789,373
Aug 26, 2026 $0.0252
+11.55%
$5.05 million $929,149
Aug 25, 2026 $0.0226
+4.99%
$4.54 million $810,276
Aug 24, 2026 $0.0215
-3.25%
$4.33 million $983,701
Download