Raccoon with Glasses Historical Data

COON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000068
+0.05%
$ 67,993 $ 762
Jun 12, 5 PM $ 0.0000681
-0.47%
$ 68,144 $ 757
Jun 12, 4 PM $ 0.0000684
+1.56%
$ 68,408 $ 794
Jun 12, 2 PM $ 0.0000673
+0.97%
$ 67,341 $ 761
Jun 12, 1 PM $ 0.0000667
-2.47%
$ 66,700 $ 732
Jun 12, 12 PM $ 0.0000684
-0.36%
$ 68,370 $ 655
Jun 12, 11 AM $ 0.0000687
+0.16%
$ 68,655 $ 645
Jun 12, 10 AM $ 0.000069
-0.02%
$ 69,028 $ 634
Jun 12, 9 AM $ 0.0000689
-0.61%
$ 68,906 $ 631
Jun 12, 8 AM $ 0.0000693
+1.09%
$ 69,252 $ 559
Jun 12, 7 AM $ 0.0000683
+0.96%
$ 68,347 $ 580
Jun 12, 6 AM $ 0.0000679
+0.08%
$ 67,886 $ 586
Jun 12, 5 AM $ 0.000068
-0.50%
$ 67,958 $ 547
Jun 12, 4 AM $ 0.0000683
-0.52%
$ 68,293 $ 589
Jun 12, 2 AM $ 0.0000685
-0.27%
$ 68,472 $ 649
Jun 12, 12 AM $ 0.000068
-2.25%
$ 68,015 $ 729
Jun 11, 10 PM $ 0.0000698
+0.00%
$ 69,764 $ 588
Jun 11, 7 PM $ 0.0000703
-1.29%
$ 70,316 $ 566
Jun 11, 6 PM $ 0.0000713
+2.72%
$ 71,331 $ 485
Jun 11, 5 PM $ 0.0000695
-0.27%
$ 69,507 $ 479
Jun 11, 3 PM $ 0.0000702
+0.00%
$ 70,168 $ 446
Jun 11, 2 PM $ 0.0000702
+0.44%
$ 70,244 $ 496
Jun 11, 9 AM $ 0.0000701
-0.22%
$ 70,093 $ 604
Jun 11, 8 AM $ 0.0000704
+0.17%
$ 70,427 $ 598
Jun 11, 7 AM $ 0.0000709
+0.00%
$ 70,908 $ 557
Jun 11, 6 AM $ 0.0000711
+0.00%
$ 71,074 $ 534
Jun 11, 5 AM $ 0.0000711
+0.31%
$ 71,109 $ 535
Jun 11, 4 AM $ 0.0000708
+4.66%
$ 70,789 $ 500
Jun 11, 3 AM $ 0.0000677
+0.00%
$ 67,658 $ 402
Jun 11, 2 AM $ 0.0000667
+1.40%
$ 66,674 $ 414
Jun 11, 1 AM $ 0.000065
-2.05%
$ 65,032 $ 407
Jun 11, 12 AM $ 0.0000648
+0.00%
$ 64,845 $ 311
Jun 10, 11 PM $ 0.0000652
+0.00%
$ 65,161 $ 309
Jun 10, 10 PM $ 0.0000647
+0.00%
$ 64,743 $ 312
Jun 10, 9 PM $ 0.0000654
-0.84%
$ 65,356 $ 309
Jun 10, 8 PM $ 0.0000662
+0.00%
$ 66,204 $ 357
Jun 10, 7 PM $ 0.0000664
+0.10%
$ 66,361 $ 360
Jun 10, 6 PM $ 0.0000664
-0.48%
$ 66,359 $ 380
Jun 10, 5 PM $ 0.0000675
+0.70%
$ 67,450 $ 509
Jun 10, 3 PM $ 0.0000676
+0.65%
$ 67,565 $ 569
Jun 10, 1 PM $ 0.0000672
+1.42%
$ 67,190 $ 536
Jun 10, 12 PM $ 0.0000653
-1.46%
$ 65,272 $ 520
Jun 10, 11 AM $ 0.0000664
-0.59%
$ 66,442 $ 443
Jun 10, 10 AM $ 0.0000668
-0.02%
$ 66,782 $ 422
Jun 10, 9 AM $ 0.0000666
-0.83%
$ 66,608 $ 411
Jun 10, 6 AM $ 0.0000674
-0.27%
$ 67,421 $ 408
Jun 10, 5 AM $ 0.0000678
-0.86%
$ 67,759 $ 404
Jun 10, 4 AM $ 0.0000683
-0.51%
$ 68,314 $ 413
Jun 10, 3 AM $ 0.0000687
+0.49%
$ 68,663 $ 403
Jun 10, 2 AM $ 0.0000679
-1.13%
$ 67,908 $ 432