Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000739
-0.09%
$ 73,473 $ 499
Today, at 12 AM $ 0.0000739
-0.09%
$ 73,931 $ 499
Yesterday, at 10 PM $ 0.0000735
-0.33%
$ 73,473 $ 494
Yesterday, at 9 PM $ 0.0000738
-0.62%
$ 73,759 $ 482
Yesterday, at 3 PM $ 0.0000737
+0.00%
$ 73,675 $ 501
Yesterday, at 12 PM $ 0.0000749
+0.00%
$ 74,858 $ 457
Yesterday, at 11 AM $ 0.0000755
-1.64%
$ 75,475 $ 454
Yesterday, at 10 AM $ 0.0000771
+0.14%
$ 77,053 $ 365
Yesterday, at 9 AM $ 0.000077
+0.57%
$ 76,951 $ 366
Yesterday, at 5 AM $ 0.0000748
+0.59%
$ 74,832 $ 414
Yesterday, at 4 AM $ 0.0000748
+0.00%
$ 74,764 $ 417
Yesterday, at 2 AM $ 0.0000756
+1.62%
$ 75,627 $ 326
Yesterday, at 1 AM $ 0.0000746
-0.13%
$ 74,573 $ 279
Yesterday, at 12 AM $ 0.0000744
-0.01%
$ 74,358 $ 277
Jun 15, 8 PM $ 0.0000755
-0.59%
$ 75,455 $ 373
Jun 15, 7 PM $ 0.0000758
-0.05%
$ 75,816 $ 337
Jun 15, 6 PM $ 0.0000759
+0.14%
$ 75,851 $ 332
Jun 15, 5 PM $ 0.0000757
-1.71%
$ 75,683 $ 330
Jun 15, 4 PM $ 0.0000772
+0.00%
$ 77,150 $ 300
Jun 15, 2 PM $ 0.0000749
+0.00%
$ 74,861 $ 330
Jun 15, 11 AM $ 0.0000738
+1.15%
$ 73,810 $ 313
Jun 15, 10 AM $ 0.0000723
+0.00%
$ 72,297 $ 309
Jun 15, 6 AM $ 0.0000731
+0.00%
$ 73,099 $ 277
Jun 15, 4 AM $ 0.000073
-0.35%
$ 72,964 $ 233
Jun 15, 3 AM $ 0.000073
-0.26%
$ 72,988 $ 215
Jun 14, 11 PM $ 0.0000724
+0.00%
$ 72,392 $ 240
Jun 14, 10 PM $ 0.0000722
+2.39%
$ 72,166 $ 243
Jun 14, 9 PM $ 0.0000697
+1.87%
$ 69,746 $ 233
Jun 14, 5 PM $ 0.0000676
-0.06%
$ 67,570 $ 190
Jun 14, 10 AM $ 0.0000689
+0.00%
$ 68,895 $ 242
Jun 14, 1 AM $ 0.0000696
+0.55%
$ 69,573 $ 325
Jun 13, 11 PM $ 0.00007
+0.00%
$ 70,012 $ 292
Jun 13, 10 PM $ 0.00007
-0.78%
$ 70,035 $ 290
Jun 13, 9 PM $ 0.0000695
+0.59%
$ 69,526 $ 279
Jun 13, 8 PM $ 0.0000687
-0.19%
$ 68,669 $ 398
Jun 13, 5 PM $ 0.0000685
+0.04%
$ 68,464 $ 419
Jun 13, 4 PM $ 0.0000681
-0.36%
$ 68,130 $ 457
Jun 13, 3 PM $ 0.0000681
-0.96%
$ 68,065 $ 455
Jun 13, 2 PM $ 0.0000688
+0.00%
$ 68,795 $ 401
Jun 13, 12 PM $ 0.0000675
+0.05%
$ 67,529 $ 532
Jun 13, 11 AM $ 0.0000677
+0.23%
$ 67,712 $ 542
Jun 13, 8 AM $ 0.0000665
+0.00%
$ 66,542 $ 591
Jun 13, 6 AM $ 0.0000665
+0.00%
$ 66,471 $ 648
Jun 13, 4 AM $ 0.0000668
+0.00%
$ 66,756 $ 636
Jun 13, 3 AM $ 0.0000666
+0.58%
$ 66,560 $ 660
Jun 13, 2 AM $ 0.0000668
+0.00%
$ 66,776 $ 623
Jun 13, 1 AM $ 0.0000665
+0.22%
$ 66,492 $ 618
Jun 13, 12 AM $ 0.0000666
+0.14%
$ 66,575 $ 600
Jun 12, 9 PM $ 0.0000672
-0.33%
$ 67,224 $ 681
Jun 12, 7 PM $ 0.0000683
+0.00%
$ 68,252 $ 771
Download