Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XERO Historical Data

XERO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.000193
-8.59%
$193,284 $17,445
Apr 24, 4 PM $0.000212
-1.62%
$211,757 $22,046
Apr 24, 3 PM $0.000213
-0.74%
$213,151 $22,787
Apr 24, 2 PM $0.000216
+9.00%
$215,610 $27,174
Apr 24, 1 PM $0.000197
+3.67%
$196,818 $25,706
Apr 24, 12 PM $0.000188
+2.70%
$188,178 $28,261
Apr 24, 11 AM $0.000183
+0.95%
$183,241 $29,574
Apr 24, 10 AM $0.000182
-2.36%
$182,164 $30,085
Apr 24, 9 AM $0.000186
-0.76%
$186,349 $30,795
Apr 24, 8 AM $0.000189
-6.32%
$188,587 $31,103
Apr 24, 7 AM $0.000231
+1.45%
$230,971 $34,357
Apr 24, 6 AM $0.000228
-1.66%
$227,905 $35,096
Apr 24, 5 AM $0.000236
-3.13%
$236,022 $36,494
Apr 24, 4 AM $0.000244
-4.75%
$244,268 $38,792
Apr 24, 3 AM $0.000256
+1.64%
$256,467 $39,812
Apr 24, 2 AM $0.000253
-9.73%
$253,173 $41,190
Apr 24, 1 AM $0.00028
-2.05%
$279,790 $44,378
Apr 24, 12 AM $0.000284
-1.98%
$283,796 $45,762
Apr 23, 11 PM $0.00029
-0.05%
$289,579 $48,138
Apr 23, 10 PM $0.00029
+3.23%
$289,878 $51,961
Apr 23, 9 PM $0.000281
+11.19%
$280,641 $51,068
Apr 23, 8 PM $0.000253
+0.87%
$253,313 $47,429
Apr 23, 7 PM $0.000251
-2.28%
$251,112 $47,477
Apr 23, 6 PM $0.00025
-12.21%
$250,119 $47,044
Apr 23, 5 PM $0.000274
-12.93%
$274,100 $48,969
Apr 23, 4 PM $0.000346
-4.86%
$346,107 $56,409
Apr 23, 3 PM $0.000364
+9.52%
$364,045 $58,526
Apr 23, 2 PM $0.000316
-7.13%
$315,670 $48,039
Apr 23, 1 PM $0.00034
-21.74%
$339,569 $49,093
Apr 23, 12 PM $0.000398
-0.27%
$398,412 $51,750
Apr 23, 8 AM $0.000298
+3.85%
$298,155 $47,869
Apr 23, 7 AM $0.000287
-6.57%
$287,482 $53,111
Apr 23, 6 AM $0.000338
+2.14%
$338,189 $70,617
Apr 23, 5 AM $0.000325
+13.79%
$325,285 $70,331
Apr 23, 4 AM $0.000289
+21.12%
$289,191 $64,875
Apr 23, 3 AM $0.000239
-2.77%
$238,813 $61,771
Apr 23, 2 AM $0.000246
-0.33%
$246,037 $98,887
Apr 23, 1 AM $0.000248
+9.02%
$247,950 $109,096
Apr 23, 12 AM $0.000228
+3.93%
$228,226 $113,499
Apr 22, 8 PM $0.000134
-1.08%
$134,097 $70,948
Apr 22, 7 PM $0.000135
+3.19%
$135,201 $72,211
Apr 22, 6 PM $0.000131
-1.88%
$131,262 $71,667
Apr 22, 5 PM $0.000134
+1.55%
$134,062 $74,723
Apr 22, 4 PM $0.000132
-0.92%
$132,029 $79,187
Apr 22, 3 PM $0.000133
+4.21%
$133,468 $84,898
Apr 22, 2 PM $0.000132
+7.45%
$132,467 $86,812
Apr 22, 1 PM $0.000123
+1.97%
$123,084 $83,267
Apr 22, 12 PM $0.000142
+1.74%
$141,795 $80,854
Apr 22, 11 AM $0.00014
+3.14%
$140,230 $95,804
Apr 22, 10 AM $0.000136
+17.97%
$136,071 $92,784